Wingstop Inc. (WING)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.18 | 0.00 | - | 1 | 2 | 140.00 | 0.27 | 0.00 | - | 14 | 25 |
| 244.12 | 0.00 | - | 1 | 2 | 145.00 | 0.35 | 0.00 | - | 3 | 1 |
| 201.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.66 | 0.00 | - | 1 | 2 |
| 171.00 | 0.00 | - | 1 | 2 | 165.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.36 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 175.00 | 1.50 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | 14 | 17 |
| 208.50 | 0.00 | - | 1 | 3 | 185.00 | 0.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 190.00 | 1.90 | 0.00 | - | 1 | 4 |
| 187.00 | 0.00 | - | 1 | 2 | 195.00 | 2.10 | 0.00 | - | 1 | 1 |
| 186.75 | 0.00 | - | 1 | 3 | 200.00 | 0.90 | 0.00 | - | 1 | 25 |
| 160.92 | 0.00 | - | - | 1 | 210.00 | 0.56 | 0.00 | - | 1 | 129 |
| 179.50 | 0.00 | - | 1 | 8 | 220.00 | 1.65 | 0.00 | - | 28 | 83 |
| 160.00 | 0.00 | - | 12 | 20 | 230.00 | 0.81 | 0.00 | - | 2 | 92 |
| 136.52 | 0.00 | - | 1 | 0 | 240.00 | 1.98 | 0.00 | - | 1 | 195 |
| 147.00 | 0.00 | - | 2 | 3 | 250.00 | 1.27 | 0.00 | - | 11 | 31 |
| 134.65 | 0.00 | - | - | 1 | 260.00 | 1.38 | 0.00 | - | 2 | 42 |
| 102.10 | 0.00 | - | 1 | 2 | 270.00 | 1.93 | 0.00 | - | 1 | 21 |
| 117.45 | 0.00 | - | 1 | 2 | 280.00 | 2.25 | 0.00 | - | 8 | 2,010 |
| 125.90 | 0.00 | - | 29 | 31 | 290.00 | 2.95 | 0.00 | - | 5 | 109 |
| 120.05 | 0.00 | - | 1 | 24 | 300.00 | 2.55 | -0.15 | -5.56% | 2 | 688 |
| 94.28 | 0.00 | - | 5 | 17 | 310.00 | 3.50 | 0.00 | - | 1 | 408 |
| 102.40 | 0.00 | - | 1 | 12 | 320.00 | 4.55 | 0.00 | - | 50 | 93 |
| 106.33 | 0.00 | - | 1 | 58 | 330.00 | 7.10 | 0.00 | - | 2 | 567 |
| 59.05 | 0.00 | - | 28 | 31 | 340.00 | 6.78 | 0.00 | - | 1 | 289 |
| 87.00 | +11.17 | +14.73% | 2 | 46 | 350.00 | 8.00 | -2.39 | -23.00% | 1 | 1,323 |
| 79.00 | +11.00 | +16.18% | 2 | 63 | 360.00 | 12.70 | 0.00 | - | 22 | 141 |
| 71.11 | +12.24 | +20.79% | 1 | 75 | 370.00 | 13.00 | 0.00 | - | 1 | 77 |
| 52.80 | 0.00 | - | 5 | 86 | 380.00 | 14.49 | -1.31 | -8.29% | 2 | 119 |
| 57.03 | +9.58 | +20.19% | 1 | 135 | 390.00 | 20.30 | 0.00 | - | 3 | 82 |
| 41.50 | 0.00 | - | 1 | 120 | 400.00 | 21.00 | -5.00 | -19.23% | 6 | 75 |
| 38.00 | 0.00 | - | 11 | 217 | 410.00 | 28.00 | 0.00 | - | 4 | 35 |
| 40.50 | +3.55 | +9.61% | 2 | 96 | 420.00 | 30.50 | -1.50 | -4.69% | 4 | 129 |
| 34.90 | +6.10 | +21.18% | 2 | 41 | 430.00 | 38.80 | 0.00 | - | 2 | 16 |
| 27.90 | 0.00 | - | 1 | 148 | 440.00 | 44.40 | 0.00 | - | 1 | 2 |
| 23.70 | 0.00 | - | 2 | 56 | 450.00 | 66.50 | 0.00 | - | 1 | 3 |
| 23.50 | +5.50 | +30.56% | 6 | 128 | 460.00 | 74.40 | 0.00 | - | 1 | 7 |
| 18.80 | +2.10 | +12.57% | 5 | 16 | 470.00 | 72.70 | 0.00 | - | 7 | 35 |
| 15.30 | 0.00 | - | 1 | 20 | 480.00 | 135.40 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 3 | 25 | 490.00 | 76.10 | 0.00 | - | - | 285 |
| 11.40 | 0.00 | - | 2 | 194 | 500.00 | 105.00 | 0.00 | - | 10 | 11 |
| 8.00 | 0.00 | - | 1 | 13 | 520.00 | 112.50 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 344 | 540.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 12 | 560.00 | 210.60 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 15 | 580.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 25 | 25 | 600.00 | - | - | - | - | - |
