認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 355.10 | 0.00 | - | 1 | 11 | 60.00 | 0.20 | 0.00 | - | 1 | 66 |
| 337.90 | 0.00 | - | 1 | 1 | 65.00 | 0.33 | 0.00 | - | 1 | 2 |
| 123.00 | 0.00 | - | - | 0 | 70.00 | 0.14 | 0.00 | - | 11 | 117 |
| 332.30 | 0.00 | - | 1 | 5 | 75.00 | 3.10 | 0.00 | - | 1 | 1 |
| 133.50 | 0.00 | - | 1 | 1 | 80.00 | 0.10 | 0.00 | - | 1 | 1 |
| 129.00 | 0.00 | - | - | 1 | 85.00 | 1.10 | 0.00 | - | 1 | 23 |
| 97.81 | 0.00 | - | 5 | 6 | 90.00 | 1.36 | 0.00 | - | 1 | 58 |
| 158.00 | 0.00 | - | 1 | 5 | 95.00 | 0.50 | 0.00 | - | 10 | 16 |
| 92.23 | 0.00 | - | 5 | 3 | 100.00 | 0.40 | 0.00 | - | 2 | 118 |
| 282.80 | 0.00 | - | 1 | 1 | 105.00 | 0.66 | 0.00 | - | 2 | 12 |
| 87.50 | 0.00 | - | - | 1 | 110.00 | 0.89 | 0.00 | - | 45 | 411 |
| 289.80 | 0.00 | - | - | 11 | 115.00 | 1.40 | 0.00 | - | 10 | 12 |
| 250.00 | 0.00 | - | 10 | 2 | 120.00 | 0.20 | 0.00 | - | 1 | 11 |
| 66.66 | 0.00 | - | 1 | 0 | 125.00 | 0.83 | 0.00 | - | 15 | 33 |
| 264.00 | 0.00 | - | 12 | 1 | 130.00 | 0.80 | 0.00 | - | 1 | 36 |
| 115.50 | 0.00 | - | 10 | 10 | 135.00 | 1.24 | 0.00 | - | 2 | 15 |
| 71.66 | 0.00 | - | 1 | 3 | 140.00 | 1.25 | 0.00 | - | 1 | 27 |
| 114.50 | 0.00 | - | 1 | 1 | 145.00 | 2.05 | 0.00 | - | 27 | 24 |
| 54.89 | 0.00 | - | 5 | 2 | 150.00 | 0.75 | 0.00 | - | 1 | 234 |
| 103.31 | 0.00 | - | 3 | 13 | 155.00 | 5.44 | 0.00 | - | 1 | 112 |
| 236.00 | 0.00 | - | 1 | 208 | 160.00 | 1.05 | 0.00 | - | 5 | 39 |
| 257.78 | 0.00 | - | 7 | 21 | 165.00 | 1.10 | 0.00 | - | 5 | 65 |
| 215.00 | 0.00 | - | 1 | 37 | 170.00 | 1.70 | 0.00 | - | 1 | 131 |
| 91.00 | 0.00 | - | 1 | 52 | 175.00 | 1.22 | 0.00 | - | 1 | 36 |
| 147.38 | 0.00 | - | 10 | 15 | 180.00 | 1.34 | 0.00 | - | 2 | 65 |
| 20.90 | 0.00 | - | 3 | 3 | 185.00 | 1.90 | 0.00 | - | 31 | 77 |
| 64.80 | 0.00 | - | 10 | 24 | 190.00 | 2.10 | 0.00 | - | 4 | 96 |
| 168.30 | 0.00 | - | 1 | 10 | 195.00 | 1.63 | 0.00 | - | 700 | 527 |
| 170.50 | 0.00 | - | 10 | 86 | 200.00 | 1.73 | 0.00 | - | 1 | 716 |
| 63.70 | 0.00 | - | 2 | 21 | 210.00 | 2.19 | 0.00 | - | 1 | 48 |
| 172.10 | 0.00 | - | 1 | 8 | 220.00 | 2.63 | 0.00 | - | 3 | 134 |
| 149.80 | 0.00 | - | 2 | 26 | 230.00 | 4.56 | 0.00 | - | 1 | 233 |
| 186.00 | 0.00 | - | 1 | 39 | 240.00 | 3.00 | -2.40 | -44.44% | 2 | 71 |
| 168.00 | 0.00 | - | 2 | 74 | 250.00 | 4.20 | 0.00 | - | 2 | 991 |
| 168.50 | 0.00 | - | 2 | 38 | 260.00 | 6.20 | 0.00 | - | 15 | 36 |
| 159.00 | 0.00 | - | 2 | 103 | 270.00 | 6.10 | 0.00 | - | 419 | 469 |
| 164.59 | 0.00 | - | 1 | 345 | 280.00 | 7.60 | 0.00 | - | 226 | 372 |
| 120.70 | 0.00 | - | 2 | 16 | 290.00 | 8.35 | 0.00 | - | 1 | 16 |
| 133.75 | 0.00 | - | 1 | 85 | 300.00 | 8.80 | 0.00 | - | 2 | 189 |
| 137.00 | 0.00 | - | 1 | 133 | 310.00 | 10.20 | 0.00 | - | 4 | 12 |
| 70.10 | 0.00 | - | 2 | 97 | 320.00 | 12.90 | 0.00 | - | 1 | 51 |
| 89.90 | 0.00 | - | 1 | 60 | 330.00 | 14.11 | -6.39 | -31.17% | 5 | 19 |
| 102.00 | 0.00 | - | 2 | 43 | 340.00 | 16.21 | -1.09 | -6.30% | 1 | 386 |
| 66.90 | 0.00 | - | 8 | 64 | 350.00 | 18.80 | -1.50 | -7.39% | 2 | 1,142 |
| 69.00 | 0.00 | - | 2 | 58 | 360.00 | 21.59 | -0.81 | -3.62% | 3 | 576 |
| 83.50 | 0.00 | - | 2 | 140 | 370.00 | 25.82 | 0.00 | - | 15 | 114 |
| 48.30 | 0.00 | - | 5 | 37 | 380.00 | 29.37 | 0.00 | - | 15 | 101 |
| 75.10 | 0.00 | - | 1 | 77 | 390.00 | 31.75 | -1.35 | -4.08% | 6 | 946 |
| 69.09 | 0.00 | - | 1 | 116 | 400.00 | 36.64 | -1.95 | -5.05% | 1 | 94 |
| 58.52 | 0.00 | - | 2 | 107 | 410.00 | 40.25 | -2.65 | -6.18% | 1 | 18 |
| 62.10 | +4.05 | +6.98% | 2 | 48 | 420.00 | 52.00 | 0.00 | - | 4 | 5 |
| 58.95 | 0.00 | - | 2 | 41 | 430.00 | - | - | - | - | - |
| 48.15 | 0.00 | - | 7 | 71 | 440.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 79 | 450.00 | 61.30 | -2.70 | -4.22% | 1 | 6 |
| 40.22 | 0.00 | - | 1 | 24 | 460.00 | 80.00 | 0.00 | - | 50 | 50 |
| 37.95 | 0.00 | - | 1 | 8 | 470.00 | 91.00 | 0.00 | - | 1 | 2 |
| 39.59 | 0.00 | - | 15 | 47 | 480.00 | 125.00 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 4 | 73 | 500.00 | 121.50 | 0.00 | - | 1 | 2 |
| 25.67 | +1.77 | +7.41% | 3 | 73 | 520.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 1 | 39 | 540.00 | - | - | - | - | - |
| 17.59 | +1.89 | +12.04% | 4 | 111 | 560.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 21 | 580.00 | - | - | - | - | - |
| 11.80 | -2.20 | -15.71% | 2 | 30 | 600.00 | - | - | - | - | - |
