Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE241220C00110000 | 2024-02-20 12:38PM EDT | 110.00 | 120.86 | 141.20 | 146.00 | 0.00 | - | - | 1 | 0.00% |
| WIRE241220C00150000 | 2024-03-21 11:10AM EDT | 150.00 | 105.90 | 134.10 | 139.00 | 0.00 | - | 1 | 1 | 39.36% |
| WIRE241220C00170000 | 2024-04-16 9:30AM EDT | 170.00 | 124.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WIRE241220C00175000 | 2024-04-16 9:30AM EDT | 175.00 | 119.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WIRE241220C00185000 | 2024-04-01 11:04AM EDT | 185.00 | 93.60 | 95.20 | 100.00 | 0.00 | - | 3 | 3 | 0.00% |
| WIRE241220C00190000 | 2024-04-16 9:30AM EDT | 190.00 | 104.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WIRE241220C00195000 | 2024-04-17 10:21AM EDT | 195.00 | 96.80 | 85.50 | 90.10 | 0.00 | - | - | 1 | 0.00% |
| WIRE241220C00200000 | 2024-03-06 11:15AM EDT | 200.00 | 49.20 | 81.00 | 85.00 | 0.00 | - | 2 | 3 | 0.00% |
| WIRE241220C00210000 | 2024-04-15 3:57PM EDT | 210.00 | 85.55 | 72.00 | 76.90 | 0.00 | - | 1 | 1 | 0.00% |
| WIRE241220C00220000 | 2024-04-15 3:57PM EDT | 220.00 | 76.04 | 62.50 | 67.30 | 0.00 | - | 1 | 1 | 0.00% |
| WIRE241220C00230000 | 2024-04-19 12:41PM EDT | 230.00 | 58.00 | 51.50 | 55.90 | 0.00 | - | 4 | 8 | 0.00% |
| WIRE241220C00240000 | 2024-03-18 10:49AM EDT | 240.00 | 29.00 | 49.70 | 54.10 | 0.00 | - | 2 | 11 | 27.58% |
| WIRE241220C00250000 | 2024-05-07 12:32PM EDT | 250.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIRE241220C00260000 | 2024-04-15 9:30AM EDT | 260.00 | 36.10 | 24.20 | 29.00 | 0.00 | - | 2 | 3 | 8.02% |
| WIRE241220C00270000 | 2024-05-30 10:26AM EDT | 270.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WIRE241220C00280000 | 2024-05-30 3:38PM EDT | 280.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIRE241220C00290000 | 2024-05-31 3:47PM EDT | 290.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| WIRE241220C00300000 | 2024-05-31 3:46PM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WIRE241220C00310000 | 2024-04-15 9:30AM EDT | 310.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| WIRE241220C00320000 | 2024-04-19 9:30AM EDT | 320.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 17.48% |
| WIRE241220C00340000 | 2024-04-04 3:03PM EDT | 340.00 | 16.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 22.97% |
| WIRE241220C00350000 | 2024-04-01 12:15PM EDT | 350.00 | 13.70 | 0.00 | 5.00 | 0.00 | - | - | 7 | 25.78% |
| WIRE241220C00360000 | 2024-04-09 3:40PM EDT | 360.00 | 10.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 27.74% |
| WIRE241220C00370000 | 2024-03-27 1:41PM EDT | 370.00 | 7.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 29.93% |
| WIRE241220C00390000 | 2024-05-29 12:47PM EDT | 390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WIRE241220C00400000 | 2024-05-29 3:22PM EDT | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE241220P00115000 | 2024-02-28 10:30AM EDT | 115.00 | 1.00 | 0.35 | 1.35 | 0.00 | - | 5 | 5 | 64.04% |
| WIRE241220P00120000 | 2024-01-18 2:11PM EDT | 120.00 | 2.80 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 75.22% |
| WIRE241220P00150000 | 2024-03-12 9:47AM EDT | 150.00 | 4.80 | 2.30 | 3.50 | 0.00 | - | 1 | 14 | 60.24% |
| WIRE241220P00160000 | 2024-02-21 2:53PM EDT | 160.00 | 6.70 | 2.90 | 4.50 | 0.00 | - | - | 5 | 58.61% |
| WIRE241220P00165000 | 2024-03-15 10:08AM EDT | 165.00 | 6.80 | 3.90 | 4.80 | 0.00 | - | 5 | 15 | 58.52% |
| WIRE241220P00170000 | 2024-02-14 4:45PM EDT | 170.00 | 7.00 | 6.60 | 8.80 | 0.00 | - | 5 | 5 | 66.36% |
| WIRE241220P00175000 | 2024-05-29 12:16PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WIRE241220P00180000 | 2024-02-14 10:34AM EDT | 180.00 | 7.50 | 8.50 | 11.30 | 0.00 | - | 75 | 75 | 66.35% |
| WIRE241220P00195000 | 2024-02-09 1:12PM EDT | 195.00 | 11.50 | 14.00 | 18.00 | 0.00 | - | 1 | 1 | 70.59% |
| WIRE241220P00200000 | 2024-04-15 11:43AM EDT | 200.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 18 | 0 | 43.24% |
| WIRE241220P00210000 | 2024-04-03 2:49PM EDT | 210.00 | 10.43 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 38.86% |
| WIRE241220P00220000 | 2024-04-15 2:15PM EDT | 220.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 34.63% |
| WIRE241220P00230000 | 2024-05-08 9:30AM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WIRE241220P00250000 | 2024-04-15 10:57AM EDT | 250.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| WIRE241220P00260000 | 2024-05-29 10:30AM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WIRE241220P00270000 | 2024-05-29 1:51PM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WIRE241220P00280000 | 2024-05-31 11:14AM EDT | 280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WIRE241220P00290000 | 2024-05-28 12:06PM EDT | 290.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIRE241220P00300000 | 2024-04-15 10:10AM EDT | 300.00 | 9.40 | 15.20 | 20.00 | 0.00 | - | - | 3 | 15.66% |
