合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240621C00270000 | 2024-05-01 11:46AM EDT | 2024-06-21 | 15.25 | 9.50 | 13.50 | 0.00 | - | - | 26 | 24.65% |
WIRE240719C00270000 | 2024-04-11 3:05PM EDT | 2024-07-19 | 19.49 | 12.10 | 16.90 | 0.00 | - | 1 | 3 | 26.25% |
WIRE240816C00270000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 21.70 | 14.50 | 19.20 | 0.00 | - | 3 | 3 | 26.14% |
WIRE241115C00270000 | 2024-04-24 3:59PM EDT | 2024-11-15 | 19.00 | 12.50 | 17.40 | 0.00 | - | 1 | 17 | 15.88% |
WIRE241220C00270000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 25.90 | 15.50 | 20.50 | 0.00 | - | 3 | 5 | 18.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240621P00270000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 12 | 227 | 6.74% |
WIRE240719P00270000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.85 | 0.00 | 2.20 | 0.00 | - | 1 | 26 | 12.80% |
WIRE240816P00270000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 2.70 | -0.40 | -27.59% | 1 | 7 | 11.70% |
WIRE241220P00270000 | 2024-05-02 2:17PM EDT | 2024-12-20 | 1.70 | 0.20 | 1.90 | 0.00 | - | 5 | 7 | 6.33% |