認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240719C00001000 | 2024-02-02 10:40AM EDT | 1.00 | 3.20 | 4.45 | 7.50 | 0.00 | - | 8 | 13 | 0.00% |
| WISH240719C00002000 | 2024-02-02 11:24AM EDT | 2.00 | 2.30 | 3.45 | 6.55 | 0.00 | - | 1 | 1 | 1,021.88% |
| WISH240719C00003000 | 2024-02-12 12:48PM EDT | 3.00 | 3.40 | 3.20 | 3.45 | 0.00 | - | 10 | 10 | 359.38% |
| WISH240719C00004000 | 2024-04-17 10:02AM EDT | 4.00 | 1.20 | 1.00 | 2.00 | 0.00 | - | 250 | 328 | 113.67% |
| WISH240719C00005000 | 2024-05-10 1:02PM EDT | 5.00 | 0.40 | 0.35 | 0.60 | -0.10 | -20.00% | 2 | 481 | 50.59% |
| WISH240719C00006000 | 2024-05-09 3:54PM EDT | 6.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 18 | 2,767 | 62.89% |
| WISH240719C00007000 | 2024-05-09 3:49PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 460 | 62.50% |
| WISH240719C00008000 | 2024-04-18 2:41PM EDT | 8.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 122 | 96.48% |
| WISH240719C00009000 | 2024-03-15 2:46PM EDT | 9.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 151 | 175 | 242.77% |
| WISH240719C00010000 | 2024-04-01 2:19PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 289 | 120.31% |
| WISH240719C00011000 | 2024-02-15 3:10PM EDT | 11.00 | 0.14 | 0.00 | 2.02 | 0.00 | - | 170 | 209 | 265.23% |
| WISH240719C00012000 | 2024-03-08 3:19PM EDT | 12.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 168.75% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240719P00002000 | 2024-02-09 11:28AM EDT | 2.00 | 0.09 | 0.00 | 1.29 | 0.00 | - | 40 | 18 | 369.53% |
| WISH240719P00003000 | 2024-05-08 3:39PM EDT | 3.00 | 0.26 | 0.00 | 1.95 | 0.00 | - | 5 | 50 | 311.72% |
| WISH240719P00004000 | 2024-04-26 12:31PM EDT | 4.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 496 | 57.81% |
| WISH240719P00005000 | 2024-05-09 1:12PM EDT | 5.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 7 | 599 | 51.17% |
| WISH240719P00006000 | 2024-04-23 11:32AM EDT | 6.00 | 0.40 | 0.85 | 2.95 | 0.00 | - | 4 | 94 | 164.06% |
| WISH240719P00007000 | 2024-04-11 12:07PM EDT | 7.00 | 1.72 | 1.70 | 4.00 | 0.00 | - | 1 | 8 | 188.28% |
| WISH240719P00008000 | 2023-12-14 2:31PM EDT | 8.00 | 3.00 | 3.90 | 4.00 | 0.00 | - | 2 | 1 | 224.02% |
| WISH240719P00009000 | 2024-03-01 1:57PM EDT | 9.00 | 2.60 | 3.05 | 5.50 | 0.00 | - | 5 | 6 | 155.47% |
| WISH240719P00010000 | 2024-03-21 10:35AM EDT | 10.00 | 4.31 | 3.80 | 6.10 | 0.00 | - | 2 | 1 | 108.59% |
| WISH240719P00011000 | 2023-12-20 1:21PM EDT | 11.00 | 5.30 | 6.35 | 6.70 | 0.00 | - | - | 1 | 219.34% |
