合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WISH240517C00006000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,025 | 89.06% |
WISH240621C00006000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 13 | 384 | 52.73% |
WISH240719C00006000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.35 | 0.00 | - | 18 | 2,767 | 57.81% |
WISH241018C00006000 | 2024-05-10 11:04AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 9,586 | 47.95% |
WISH250117C00006000 | 2024-05-06 1:31PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 154 | 44.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WISH240517P00006000 | 2024-05-09 2:18PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.95 | 0.00 | - | 36 | 88 | 126.56% |
WISH240621P00006000 | 2024-05-10 12:57PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 1 | 55 | 58.40% |
WISH240719P00006000 | 2024-04-23 11:32AM EDT | 2024-07-19 | 0.40 | 0.85 | 2.95 | 0.00 | - | 4 | 94 | 150.39% |
WISH241018P00006000 | 2024-05-09 2:36PM EDT | 2024-10-18 | 0.94 | 0.90 | 1.80 | 0.00 | - | 100 | 212 | 58.01% |
WISH250117P00006000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 0.99 | 0.95 | 2.70 | 0.00 | - | 200 | 200 | 74.41% |