合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WISH240517C00007000 | 2024-05-07 11:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 596 | 150.00% |
WISH240621C00007000 | 2024-05-08 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 223 | 66.41% |
WISH240719C00007000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 460 | 57.03% |
WISH241018C00007000 | 2024-05-09 2:49PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 249 | 51.56% |
WISH250117C00007000 | 2024-05-10 2:32PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.30 | -0.03 | -15.00% | 2 | 303 | 48.44% |
WISH260116C00007000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 0.70 | 0.45 | 0.75 | 0.00 | - | 41 | 254 | 49.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WISH240517P00007000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 1.95 | 1.75 | 4.00 | +0.70 | +56.00% | 6 | 13 | 594.53% |
WISH240621P00007000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 1.24 | 1.70 | 3.70 | 0.00 | - | 1 | 1 | 201.95% |
WISH240719P00007000 | 2024-04-11 12:07PM EDT | 2024-07-19 | 1.72 | 1.70 | 4.00 | 0.00 | - | 1 | 8 | 172.46% |
WISH241018P00007000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 1.57 | 0.70 | 2.10 | 0.00 | - | 1 | 1 | 54.49% |
WISH250117P00007000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 1.15 | 1.75 | 3.90 | 0.00 | - | 5 | 207 | 88.96% |
WISH260116P00007000 | 2024-04-12 3:16PM EDT | 2026-01-16 | 2.14 | 0.95 | 2.45 | 0.00 | - | 13 | 15 | 42.58% |