認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.51 | 0.00 | - | 1 | 4 | 40.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 2 | 1 |
| 40.70 | 0.00 | - | - | 1 | 55.00 | 3.00 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | 87 | 128 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 18 | 14 |
| 33.15 | 0.00 | - | - | 2 | 75.00 | 1.20 | 0.00 | - | 47 | 35 |
| 56.47 | 0.00 | - | 3 | 24 | 80.00 | 0.10 | 0.00 | - | 7 | 38 |
| 16.60 | 0.00 | - | 1 | 1 | 82.50 | 0.05 | 0.00 | - | 1 | 36 |
| 20.90 | 0.00 | - | 1 | 11 | 85.00 | 0.10 | 0.00 | - | 6 | 26 |
| 13.10 | 0.00 | - | 5 | 6 | 87.50 | 0.10 | 0.00 | - | 1 | 14 |
| 40.80 | 0.00 | - | 2 | 61 | 90.00 | 0.15 | 0.00 | - | 1 | 42 |
| 35.00 | 0.00 | - | 1 | 32 | 92.50 | 2.19 | 0.00 | - | 1 | 11 |
| 33.35 | 0.00 | - | 4 | 22 | 95.00 | 0.08 | 0.00 | - | 1 | 57 |
| 14.20 | 0.00 | - | - | 6 | 97.50 | 0.10 | 0.00 | - | 5 | 19 |
| 75.50 | 0.00 | - | 1 | 35 | 100.00 | 0.05 | 0.00 | - | 8 | 49 |
| 40.65 | 0.00 | - | 8 | 50 | 105.00 | 0.05 | 0.00 | - | 4 | 673 |
| 27.20 | 0.00 | - | 1 | 13 | 110.00 | 0.01 | 0.00 | - | 1 | 764 |
| 46.48 | 0.00 | - | 1 | 58 | 115.00 | 0.09 | 0.00 | - | 21 | 657 |
| 41.29 | 0.00 | - | 2 | 69 | 120.00 | 0.04 | 0.00 | - | 1 | 1,229 |
| 40.44 | 0.00 | - | 1 | 72 | 125.00 | 0.04 | 0.00 | - | 80 | 891 |
| 29.19 | 0.00 | - | 2 | 129 | 130.00 | 0.05 | 0.00 | - | 134 | 462 |
| 30.36 | 0.00 | - | 5 | 621 | 135.00 | 0.08 | 0.00 | - | 3 | 1,824 |
| 35.67 | 0.00 | - | 2 | 175 | 140.00 | 0.03 | 0.00 | - | 33 | 617 |
| 29.88 | 0.00 | - | 20 | 187 | 145.00 | 0.10 | 0.00 | - | 31 | 284 |
| 10.87 | 0.00 | - | 2 | 118 | 150.00 | 0.20 | 0.00 | - | 4 | 423 |
| 4.88 | 0.00 | - | 1 | 254 | 155.00 | 0.45 | 0.00 | - | 141 | 474 |
| 1.25 | 0.00 | - | 96 | 193 | 160.00 | 1.90 | 0.00 | - | 52 | 1,197 |
| 0.25 | 0.00 | - | 87 | 247 | 165.00 | 5.85 | 0.00 | - | 9 | 564 |
| 0.13 | 0.00 | - | 108 | 619 | 170.00 | 10.00 | 0.00 | - | 2 | 448 |
| 0.05 | 0.00 | - | 12 | 495 | 175.00 | 9.52 | 0.00 | - | 5 | 18 |
| 0.10 | 0.00 | - | 1 | 912 | 180.00 | 8.60 | 0.00 | - | 11 | 1 |
| 0.09 | 0.00 | - | 13 | 509 | 185.00 | 17.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 11 | 189 | 190.00 | 19.50 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 7 | 95 | 195.00 | 25.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 646 | 200.00 | 31.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 604 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 25 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 195 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 883 | 883 | 250.00 | - | - | - | - | - |
