認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.69 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.34 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 55.00 | 2.65 | 0.00 | - | 1 | 6 |
| 42.40 | 0.00 | - | 3 | 3 | 60.00 | 2.30 | 0.00 | - | 4 | 80 |
| 38.20 | 0.00 | - | 1 | 1 | 65.00 | 4.50 | 0.00 | - | - | 4 |
| 23.80 | 0.00 | - | - | 1 | 70.00 | 2.50 | 0.00 | - | 5 | 21 |
| 19.80 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 18 | 28 |
| 24.70 | 0.00 | - | 1 | 20 | 80.00 | 0.10 | 0.00 | - | 1 | 16 |
| 23.20 | 0.00 | - | 1 | 37 | 82.50 | 1.25 | 0.00 | - | 38 | 23 |
| 21.40 | 0.00 | - | 1 | 6 | 85.00 | 0.05 | 0.00 | - | 320 | 320 |
| 13.80 | 0.00 | - | 7 | 8 | 87.50 | 1.75 | 0.00 | - | 30 | 31 |
| 41.50 | 0.00 | - | 1 | 9 | 90.00 | 8.60 | 0.00 | - | 13 | 3 |
| 17.10 | 0.00 | - | 4 | 5 | 92.50 | 10.30 | 0.00 | - | 2 | 2 |
| 13.80 | 0.00 | - | 1 | 4 | 95.00 | 10.80 | 0.00 | - | 2 | 10 |
| 11.70 | 0.00 | - | 4 | 18 | 97.50 | 3.10 | 0.00 | - | 2 | 16 |
| 32.63 | 0.00 | - | 50 | 53 | 100.00 | 0.30 | 0.00 | - | 5 | 27 |
| 42.85 | 0.00 | - | 1 | 41 | 105.00 | 0.08 | 0.00 | - | 10 | 17 |
| 20.35 | 0.00 | - | 2 | 10 | 110.00 | 0.05 | 0.00 | - | 1 | 1,134 |
| 55.98 | 0.00 | - | 5 | 36 | 115.00 | 0.75 | 0.00 | - | 2 | 52 |
| 41.81 | 0.00 | - | 2 | 34 | 120.00 | 0.25 | 0.00 | - | 41 | 129 |
| 42.40 | 0.00 | - | 10 | 509 | 125.00 | 0.25 | 0.00 | - | 1 | 20 |
| 45.12 | 0.00 | - | 1 | 167 | 130.00 | 0.40 | 0.00 | - | 3 | 19 |
| 37.11 | 0.00 | - | 2 | 331 | 135.00 | 0.45 | 0.00 | - | 5 | 35 |
| 26.17 | 0.00 | - | 5 | 502 | 140.00 | 0.69 | 0.00 | - | 3 | 243 |
| 24.08 | 0.00 | - | 9 | 164 | 145.00 | 1.00 | 0.00 | - | 1 | 34 |
| 16.50 | 0.00 | - | 1 | 650 | 150.00 | 2.34 | 0.00 | - | 5 | 84 |
| 8.60 | 0.00 | - | 4 | 382 | 155.00 | 3.80 | 0.00 | - | 8 | 222 |
| 6.87 | 0.00 | - | 1 | 288 | 160.00 | 6.14 | 0.00 | - | 14 | 137 |
| 4.00 | 0.00 | - | 1 | 314 | 165.00 | 8.95 | 0.00 | - | 5 | 343 |
| 2.45 | 0.00 | - | 3 | 319 | 170.00 | 11.00 | 0.00 | - | 2 | 264 |
| 1.76 | 0.00 | - | 9 | 161 | 175.00 | 16.23 | 0.00 | - | 1 | 197 |
| 0.80 | 0.00 | - | 4 | 136 | 180.00 | 19.44 | 0.00 | - | 1 | 26 |
| 0.55 | 0.00 | - | 1 | 257 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 80 | 586 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 67 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 98 | 200.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
