認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.82 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 2.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 4.80 | 0.00 | - | 1 | 2 |
| 22.88 | 0.00 | - | 1 | 1 | 150.00 | 4.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 155.00 | 8.10 | 0.00 | - | 4 | 139 |
| 12.60 | 0.00 | - | 3 | 6 | 160.00 | 10.10 | 0.00 | - | 12 | 34 |
| 10.70 | 0.00 | - | 1 | 56 | 165.00 | 12.90 | 0.00 | - | 10 | 47 |
| 8.50 | 0.00 | - | 22 | 34 | 170.00 | 15.70 | 0.00 | - | 13 | 83 |
| 6.90 | 0.00 | - | 1 | 312 | 175.00 | 19.00 | 0.00 | - | 40 | 62 |
| 5.30 | 0.00 | - | 3 | 16 | 180.00 | 17.10 | 0.00 | - | 10 | 15 |
| 4.20 | 0.00 | - | 3 | 6 | 185.00 | 22.70 | 0.00 | - | 5 | 5 |
| 5.90 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 15 | 195.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 16 | 34 | 200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 19 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 23 | 230.00 | - | - | - | - | - |
