合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIX250321C00175000 | 2024-06-13 11:57AM EDT | 175.00 | 23.73 | 16.40 | 20.50 | 0.00 | - | 140 | 390 | 50.94% |
WIX250321C00180000 | 2024-06-10 11:07AM EDT | 180.00 | 23.50 | 16.00 | 18.70 | 0.00 | - | - | 1 | 50.47% |
WIX250321C00210000 | 2024-05-28 11:05AM EDT | 210.00 | 12.90 | 9.00 | 11.50 | 0.00 | - | 3 | 3 | 50.42% |
WIX250321C00220000 | 2024-06-28 9:30AM EDT | 220.00 | 7.50 | 6.80 | 8.10 | 0.00 | - | 1 | 390 | 46.67% |
WIX250321C00230000 | 2024-06-28 9:30AM EDT | 230.00 | 6.00 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 46.31% |
WIX250321C00240000 | 2024-06-13 12:27PM EDT | 240.00 | 6.80 | 4.50 | 5.50 | 0.00 | - | 3 | 3 | 46.38% |
WIX250321C00250000 | 2024-07-01 9:30AM EDT | 250.00 | 3.90 | 3.00 | 4.30 | -1.60 | -29.09% | 1 | 4 | 45.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIX250321P00145000 | 2024-06-13 11:57AM EDT | 145.00 | 12.62 | 14.00 | 16.70 | 0.00 | - | 140 | 140 | 43.81% |
WIX250321P00150000 | 2024-06-07 3:13PM EDT | 150.00 | 13.36 | 14.50 | 19.00 | 0.00 | - | 254 | 250 | 43.37% |