認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 3.29 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 50.00 | 2.05 | 0.00 | - | 11 | 9 |
| - | - | - | - | - | 55.00 | 2.35 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 60.00 | 3.20 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 65.00 | 1.65 | 0.00 | - | 13 | 16 |
| 107.00 | 0.00 | - | 5 | 6 | 70.00 | 2.60 | 0.00 | - | 17 | 19 |
| 105.18 | 0.00 | - | 1 | 1 | 75.00 | 2.80 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 80.00 | 3.50 | 0.00 | - | 9 | 55 |
| 65.30 | 0.00 | - | 2 | 3 | 85.00 | 4.20 | 0.00 | - | 17 | 77 |
| 26.20 | 0.00 | - | - | 1 | 90.00 | 4.40 | 0.00 | - | 8 | 38 |
| 24.50 | 0.00 | - | 1 | 2 | 95.00 | 6.00 | 0.00 | - | 5 | 31 |
| 85.40 | 0.00 | - | 1 | 5 | 100.00 | 6.80 | 0.00 | - | 8 | 38 |
| 81.75 | 0.00 | - | 1 | 4 | 105.00 | 7.20 | 0.00 | - | 12 | 39 |
| 37.73 | 0.00 | - | - | 4 | 110.00 | 9.10 | 0.00 | - | 2 | 92 |
| 42.33 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 64.95 | 0.00 | - | 6 | 11 | 120.00 | - | - | - | - | - |
| 23.85 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 32.17 | 0.00 | - | 1 | 19 | 130.00 | - | - | - | - | - |
| 25.15 | 0.00 | - | 1 | 10 | 135.00 | 25.16 | 0.00 | - | - | 2 |
| 47.80 | 0.00 | - | 1 | 36 | 140.00 | - | - | - | - | - |
| 32.91 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
| 31.33 | 0.00 | - | 1 | 8 | 150.00 | 24.36 | 0.00 | - | 1 | 6 |
| 50.10 | 0.00 | - | 1 | 7 | 155.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 24.56 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 5 | 34 | 170.00 | 34.71 | 0.00 | - | 2 | 3 |
| 16.40 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 34.95 | 0.00 | - | 6 | 14 | 180.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 32.15 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 3 | 10 | 195.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 5 | 13 | 200.00 | - | - | - | - | - |
| 26.28 | 0.00 | - | 2 | 14 | 210.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
