認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00040000 | 2024-05-20 2:33PM EDT | 40.00 | 128.69 | 118.00 | 121.70 | 0.00 | - | - | 1 | 425.15% |
| WIX240719C00060000 | 2023-09-06 2:48PM EDT | 60.00 | 42.40 | 34.40 | 37.00 | 0.00 | - | 3 | 3 | 0.00% |
| WIX240719C00065000 | 2023-09-06 1:57PM EDT | 65.00 | 38.20 | 31.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| WIX240719C00070000 | 2023-10-16 11:53AM EDT | 70.00 | 23.80 | 31.30 | 32.90 | 0.00 | - | - | 1 | 0.00% |
| WIX240719C00075000 | 2023-10-16 10:05AM EDT | 75.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WIX240719C00080000 | 2024-06-21 12:44PM EDT | 80.00 | 78.29 | 75.50 | 79.50 | 0.00 | - | 5 | 25 | 136.13% |
| WIX240719C00082500 | 2023-11-22 12:16PM EDT | 82.50 | 23.20 | 43.70 | 45.30 | 0.00 | - | 1 | 37 | 0.00% |
| WIX240719C00085000 | 2023-11-27 12:35PM EDT | 85.00 | 21.40 | 42.80 | 47.50 | 0.00 | - | 1 | 6 | 0.00% |
| WIX240719C00087500 | 2023-10-20 2:59PM EDT | 87.50 | 13.80 | 19.90 | 20.50 | 0.00 | - | 7 | 8 | 0.00% |
| WIX240719C00090000 | 2024-01-19 12:13PM EDT | 90.00 | 41.50 | 39.80 | 43.00 | 0.00 | - | 1 | 9 | 0.00% |
| WIX240719C00092500 | 2023-11-22 12:16PM EDT | 92.50 | 17.10 | 34.80 | 38.20 | 0.00 | - | 4 | 5 | 0.00% |
| WIX240719C00095000 | 2023-10-03 3:57PM EDT | 95.00 | 13.80 | 9.10 | 10.30 | 0.00 | - | 1 | 4 | 0.00% |
| WIX240719C00097500 | 2023-10-24 11:35AM EDT | 97.50 | 11.70 | 14.30 | 15.90 | 0.00 | - | 4 | 18 | 0.00% |
| WIX240719C00100000 | 2024-05-14 11:08AM EDT | 100.00 | 32.63 | 63.70 | 67.30 | 0.00 | - | 50 | 53 | 246.22% |
| WIX240719C00105000 | 2024-06-20 10:35AM EDT | 105.00 | 52.87 | 50.60 | 54.60 | 0.00 | - | 1 | 42 | 92.09% |
| WIX240719C00110000 | 2024-04-15 1:40PM EDT | 110.00 | 20.35 | 27.70 | 31.10 | 0.00 | - | 2 | 10 | 0.00% |
| WIX240719C00115000 | 2024-06-07 3:37PM EDT | 115.00 | 55.98 | 40.80 | 44.60 | 0.00 | - | 5 | 36 | 78.13% |
| WIX240719C00120000 | 2024-06-04 10:04AM EDT | 120.00 | 41.81 | 35.70 | 39.60 | 0.00 | - | 2 | 34 | 67.29% |
| WIX240719C00125000 | 2024-05-22 10:45AM EDT | 125.00 | 42.40 | 32.20 | 36.10 | 0.00 | - | 10 | 509 | 89.06% |
| WIX240719C00130000 | 2024-06-24 1:05PM EDT | 130.00 | 29.48 | 25.70 | 29.70 | 0.00 | - | 1 | 166 | 51.81% |
| WIX240719C00135000 | 2024-06-25 12:01PM EDT | 135.00 | 22.62 | 20.90 | 24.90 | 0.00 | - | 2 | 329 | 75.61% |
| WIX240719C00140000 | 2024-06-20 1:11PM EDT | 140.00 | 18.50 | 16.00 | 20.00 | 0.00 | - | 5 | 502 | 64.75% |
| WIX240719C00145000 | 2024-05-20 11:33AM EDT | 145.00 | 24.08 | 15.90 | 17.30 | 0.00 | - | 9 | 164 | 66.60% |
| WIX240719C00150000 | 2024-06-20 2:31PM EDT | 150.00 | 10.70 | 7.70 | 11.10 | 0.00 | - | 2 | 652 | 48.83% |
| WIX240719C00155000 | 2024-06-28 3:52PM EDT | 155.00 | 7.50 | 5.60 | 6.10 | 0.00 | - | 16 | 367 | 34.14% |
| WIX240719C00160000 | 2024-07-01 12:49PM EDT | 160.00 | 2.87 | 3.20 | 3.60 | -1.43 | -33.26% | 3 | 302 | 33.40% |
| WIX240719C00165000 | 2024-07-01 1:43PM EDT | 165.00 | 1.60 | 1.55 | 1.85 | -0.45 | -21.95% | 14 | 345 | 32.26% |
| WIX240719C00170000 | 2024-07-01 12:43PM EDT | 170.00 | 0.72 | 0.70 | 1.10 | -0.24 | -25.00% | 4 | 337 | 34.46% |
| WIX240719C00175000 | 2024-07-01 1:13PM EDT | 175.00 | 0.33 | 0.25 | 0.45 | -0.24 | -42.11% | 6 | 193 | 33.11% |
| WIX240719C00180000 | 2024-06-28 10:18AM EDT | 180.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 10 | 152 | 43.95% |
| WIX240719C00185000 | 2024-06-24 1:17PM EDT | 185.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 257 | 41.85% |
| WIX240719C00190000 | 2024-06-21 12:14PM EDT | 190.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 2 | 586 | 52.30% |
| WIX240719C00195000 | 2024-06-07 10:17AM EDT | 195.00 | 1.90 | 0.00 | 1.35 | 0.00 | - | 1 | 67 | 61.57% |
| WIX240719C00200000 | 2024-06-25 11:25AM EDT | 200.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 97 | 69.07% |
| WIX240719C00210000 | 2024-06-24 11:10AM EDT | 210.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 11 | 24 | 76.61% |
| WIX240719C00220000 | 2024-06-17 11:17AM EDT | 220.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 85.99% |
| WIX240719C00230000 | 2024-06-06 3:58PM EDT | 230.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 94.73% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00050000 | 2024-06-11 9:30AM EDT | 50.00 | 0.34 | 0.00 | 1.35 | 0.00 | - | 5 | 1 | 272.27% |
| WIX240719P00055000 | 2023-10-23 9:53AM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| WIX240719P00060000 | 2023-11-13 12:03PM EDT | 60.00 | 2.30 | 0.00 | 1.10 | 0.00 | - | 4 | 80 | 223.63% |
| WIX240719P00065000 | 2023-10-04 9:56AM EDT | 65.00 | 4.50 | 3.80 | 4.50 | 0.00 | - | - | 4 | 326.56% |
| WIX240719P00070000 | 2023-11-27 3:08PM EDT | 70.00 | 2.50 | 0.00 | 2.75 | 0.00 | - | 5 | 21 | 228.22% |
| WIX240719P00075000 | 2024-03-21 10:22AM EDT | 75.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 18 | 28 | 182.81% |
| WIX240719P00080000 | 2024-06-11 1:05PM EDT | 80.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 168.65% |
| WIX240719P00082500 | 2024-01-24 2:36PM EDT | 82.50 | 1.25 | 0.15 | 1.95 | 0.00 | - | 38 | 23 | 176.76% |
| WIX240719P00085000 | 2024-06-04 11:01AM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 320 | 320 | 155.27% |
| WIX240719P00087500 | 2024-01-24 3:06PM EDT | 87.50 | 1.75 | 0.30 | 2.75 | 0.00 | - | 30 | 31 | 177.05% |
| WIX240719P00090000 | 2023-11-20 12:12PM EDT | 90.00 | 8.60 | 3.00 | 3.50 | 0.00 | - | 13 | 3 | 207.81% |
| WIX240719P00092500 | 2023-11-17 1:36PM EDT | 92.50 | 10.30 | 4.20 | 7.10 | 0.00 | - | 2 | 2 | 239.38% |
| WIX240719P00095000 | 2023-11-22 12:22PM EDT | 95.00 | 10.80 | 3.90 | 4.30 | 0.00 | - | 2 | 10 | 206.30% |
| WIX240719P00097500 | 2024-02-15 3:53PM EDT | 97.50 | 3.10 | 1.25 | 1.60 | 0.00 | - | 2 | 16 | 147.07% |
| WIX240719P00100000 | 2024-06-12 9:56AM EDT | 100.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 5 | 27 | 118.36% |
| WIX240719P00105000 | 2024-05-31 11:32AM EDT | 105.00 | 0.08 | 0.00 | 2.05 | 0.00 | - | 10 | 17 | 118.56% |
| WIX240719P00110000 | 2024-06-28 10:07AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 1,201 | 60.16% |
| WIX240719P00115000 | 2024-06-27 11:20AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 136 | 257 | 53.13% |
| WIX240719P00120000 | 2024-06-24 11:59AM EDT | 120.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 130 | 77.88% |
| WIX240719P00125000 | 2024-06-28 2:44PM EDT | 125.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 68.31% |
| WIX240719P00130000 | 2024-06-21 10:04AM EDT | 130.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 54.98% |
| WIX240719P00135000 | 2024-06-26 3:56PM EDT | 135.00 | 0.37 | 0.05 | 1.50 | 0.00 | - | 1 | 37 | 51.51% |
| WIX240719P00140000 | 2024-06-27 10:51AM EDT | 140.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 10 | 272 | 36.48% |
| WIX240719P00145000 | 2024-07-01 2:32PM EDT | 145.00 | 0.75 | 0.65 | 0.85 | -0.01 | -1.32% | 2 | 262 | 33.57% |
| WIX240719P00150000 | 2024-07-01 1:40PM EDT | 150.00 | 1.70 | 1.40 | 1.70 | +0.25 | +17.24% | 15 | 95 | 31.69% |
| WIX240719P00155000 | 2024-07-01 1:22PM EDT | 155.00 | 3.50 | 2.95 | 3.30 | +0.40 | +12.90% | 2 | 209 | 30.70% |
| WIX240719P00160000 | 2024-07-01 12:58PM EDT | 160.00 | 6.40 | 5.40 | 5.90 | +1.55 | +31.96% | 16 | 192 | 30.70% |
| WIX240719P00165000 | 2024-06-21 11:03AM EDT | 165.00 | 9.10 | 8.60 | 9.70 | 0.00 | - | 4 | 338 | 33.69% |
| WIX240719P00170000 | 2024-06-28 11:12AM EDT | 170.00 | 12.40 | 12.60 | 15.50 | 0.00 | - | 5 | 259 | 50.54% |
| WIX240719P00175000 | 2024-06-20 1:20PM EDT | 175.00 | 18.50 | 16.10 | 19.80 | 0.00 | - | 1 | 196 | 53.35% |
| WIX240719P00180000 | 2024-06-17 11:17AM EDT | 180.00 | 19.44 | 20.80 | 24.80 | 0.00 | - | 1 | 6 | 61.52% |
| WIX240719P00185000 | 2024-06-17 11:17AM EDT | 185.00 | 24.29 | 25.80 | 29.80 | 0.00 | - | - | 0 | 69.12% |
| WIX240719P00190000 | 2024-06-17 11:17AM EDT | 190.00 | 29.39 | 30.80 | 34.80 | 0.00 | - | - | 1 | 76.25% |
| WIX240719P00200000 | 2024-06-07 12:15PM EDT | 200.00 | 28.80 | 40.70 | 44.80 | 0.00 | - | 1 | 0 | 89.40% |
