收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.52 | 0.00 | - | 6 | 0 | 2024-07-19 | 18.50 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 21.60 | 0.00 | - | 1 | 0 |
9.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.70 | 0.00 | - | 1 | 0 |
12.40 | 0.00 | - | 13 | 0 | 2024-10-18 | 17.20 | 0.00 | - | 1 | 0 |
11.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 22.60 | 0.00 | - | 34 | 0 |
26.12 | 0.00 | - | 3 | 0 | 2025-01-17 | 22.90 | 0.00 | - | - | 3 |
23.73 | 0.00 | - | 140 | 0 | 2025-03-21 | - | - | - | - | - |
32.95 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
42.40 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
16.40 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |