收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | 0.00 | - | 1 | 0 | 2024-07-19 | 19.44 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 17.10 | 0.00 | - | 10 | 0 |
5.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 19.70 | 0.00 | - | 3 | 0 |
9.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 20.90 | 0.00 | - | 4 | 0 |
11.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 22.80 | 0.00 | - | 24 | 0 |
16.60 | 0.00 | - | 8 | 22 | 2025-01-17 | 25.80 | 0.00 | - | - | 1 |
23.50 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
17.50 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
34.86 | 0.00 | - | 1 | 2 | 2025-11-21 | 35.10 | 0.00 | - | - | 3 |
34.95 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |