Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS250117C00000500 | 2024-06-10 3:53PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 514 | 0 | 234.38% |
| WKHS250117C00001000 | 2024-06-06 2:31PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 9,835 | 181.25% |
| WKHS250117C00001500 | 2024-06-06 3:33PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,168 | 200.00% |
| WKHS250117C00002000 | 2024-06-07 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 4,102 | 215.63% |
| WKHS250117C00002500 | 2024-05-17 12:15PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 225.00% |
| WKHS250117C00003000 | 2024-05-31 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,676 | 237.50% |
| WKHS250117C00003500 | 2024-05-21 11:56AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 862 | 243.75% |
| WKHS250117C00004000 | 2024-05-24 3:40PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,371 | 250.00% |
| WKHS250117C00004500 | 2024-05-29 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,565 | 253.13% |
| WKHS250117C00005000 | 2024-05-20 1:36PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 3,434 | 256.25% |
| WKHS250117C00005500 | 2024-05-21 9:31AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,229 | 262.50% |
| WKHS250117C00007000 | 2024-05-17 12:17PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 4,386 | 271.88% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS250117P00000500 | 2024-06-07 3:35PM EDT | 0.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 4,902 | 228.13% |
| WKHS250117P00001000 | 2024-05-29 9:57AM EDT | 1.00 | 0.86 | 0.70 | 0.90 | 0.00 | - | 4 | 2,081 | 271.88% |
| WKHS250117P00001500 | 2024-06-06 1:38PM EDT | 1.50 | 1.39 | 1.25 | 1.45 | 0.00 | - | 1 | 170 | 193.75% |
| WKHS250117P00002000 | 2024-05-01 3:49PM EDT | 2.00 | 1.89 | 1.60 | 1.90 | 0.00 | - | 1 | 49 | 309.38% |
| WKHS250117P00002500 | 2024-05-01 2:03PM EDT | 2.50 | 2.36 | 1.75 | 2.40 | 0.00 | - | 1 | 199 | 318.75% |
| WKHS250117P00003000 | 2024-03-05 2:40PM EDT | 3.00 | 2.77 | 2.55 | 2.90 | 0.00 | - | 17 | 18 | 328.13% |
| WKHS250117P00003500 | 2023-12-20 3:54PM EDT | 3.50 | 3.17 | 1.67 | 3.50 | 0.00 | - | - | 1 | 0.00% |
| WKHS250117P00004000 | 2023-07-14 3:12PM EDT | 4.00 | 3.06 | 2.68 | 3.20 | 0.00 | - | 1 | 51 | 0.00% |
| WKHS250117P00004500 | 2023-08-30 11:57AM EDT | 4.50 | 3.76 | 2.50 | 4.70 | 0.00 | - | 3 | 2 | 0.00% |
| WKHS250117P00005000 | 2023-07-27 3:56PM EDT | 5.00 | 3.90 | 2.52 | 4.35 | 0.00 | - | 20 | 52 | 0.00% |
| WKHS250117P00005500 | 2023-04-27 2:34PM EDT | 5.50 | 4.97 | 2.56 | 5.50 | 0.00 | - | 3 | 6 | 0.00% |
| WKHS250117P00007000 | 2024-01-29 4:58PM EDT | 7.00 | 6.70 | 4.95 | 6.80 | 0.00 | - | 2 | 0 | 0.00% |
