合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WKHS260116C00000500 | 2024-06-10 3:09PM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 173 | 16,261 | 178.13% |
WKHS260116C00001000 | 2024-06-10 12:40PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 3,479 | 171.88% |
WKHS260116C00001500 | 2024-06-07 3:04PM EDT | 1.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 931 | 215.63% |
WKHS260116C00002000 | 2024-06-06 1:01PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 298 | 193.75% |
WKHS260116C00003000 | 2024-05-28 11:49AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 557 | 206.25% |
WKHS260116C00004000 | 2024-05-30 12:17PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 527 | 212.50% |
WKHS260116C00005000 | 2024-06-10 9:55AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 1,189 | 190.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WKHS260116P00000500 | 2024-05-29 11:56AM EDT | 0.50 | 0.40 | 0.40 | 0.45 | 0.00 | - | 5 | 1,230 | 173.44% |
WKHS260116P00001000 | 2024-06-05 2:03PM EDT | 1.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 40 | 160 | 167.19% |
WKHS260116P00001500 | 2024-05-28 2:49PM EDT | 1.50 | 1.11 | 0.00 | 1.50 | 0.00 | - | 15 | 22 | 0.00% |
WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 16 | 128.13% |
WKHS260116P00004000 | 2024-05-30 9:55AM EDT | 4.00 | 3.77 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 150.00% |
WKHS260116P00005000 | 2024-05-30 9:55AM EDT | 5.00 | 4.72 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 156.25% |