Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:0.50
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240531C00000500 | 2024-05-24 11:03AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| WKHS240607C00000500 | 2024-05-28 11:27AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WKHS240614C00000500 | 2024-05-24 3:11PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| WKHS240621C00000500 | 2024-05-24 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WKHS240628C00000500 | 2024-05-28 10:09AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WKHS240705C00000500 | 2024-05-24 3:20PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WKHS240719C00000500 | 2024-05-28 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WKHS241018C00000500 | 2024-05-28 3:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| WKHS250117C00000500 | 2024-05-28 3:58PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| WKHS260116C00000500 | 2024-05-28 3:10PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240531P00000500 | 2024-05-28 2:45PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WKHS240607P00000500 | 2024-05-20 9:48AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WKHS240614P00000500 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WKHS240621P00000500 | 2024-05-23 12:23PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| WKHS240719P00000500 | 2024-05-24 12:52PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WKHS241018P00000500 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS250117P00000500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS260116P00000500 | 2024-05-24 11:50AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
