合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240614C00002000 | 2024-05-20 10:14AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 1,450.00% |
WKHS240719C00002000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 417 | 512.50% |
WKHS241018C00002000 | 2024-05-17 12:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 370 | 346.88% |
WKHS250117C00002000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 4,102 | 215.63% |
WKHS260116C00002000 | 2024-06-06 1:01PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 298 | 193.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240614P00002000 | 2024-05-31 10:19AM EDT | 2024-06-14 | 1.80 | 1.60 | 1.90 | +0.20 | +12.50% | 2 | 3 | 2,050.00% |
WKHS240705P00002000 | 2024-05-23 11:31AM EDT | 2024-07-05 | 1.76 | 1.70 | 2.00 | 0.00 | - | - | 2 | 612.50% |
WKHS240719P00002000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 1.79 | 1.60 | 1.95 | 0.00 | - | 1 | 1 | 987.50% |
WKHS241018P00002000 | 2024-06-03 10:28AM EDT | 2024-10-18 | 1.25 | 1.60 | 1.95 | 0.00 | - | 16 | 16 | 543.75% |
WKHS250117P00002000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 1.89 | 1.60 | 1.90 | 0.00 | - | 1 | 49 | 309.38% |
WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 16 | 128.13% |