合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240517C00001000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 1,325.00% |
WKHS240719C00001000 | 2024-05-14 12:36PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 2,571 | 50.00% |
WKHS241018C00001000 | 2024-05-15 2:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,318 | 181.25% |
WKHS250117C00001000 | 2024-05-15 3:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 221 | 9,437 | 143.75% |
WKHS260116C00001000 | 2024-05-15 2:01PM EDT | 2026-01-16 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 399 | 3,067 | 139.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240517P00001000 | 2024-05-14 3:30PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.95 | 0.00 | - | 4 | 3 | 3,500.00% |
WKHS240524P00001000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.86 | 0.00 | 1.00 | +0.11 | +14.67% | 1 | 1 | 0.00% |
WKHS240621P00001000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.95 | 0.00 | - | 9 | 2 | 543.75% |
WKHS240719P00001000 | 2024-04-22 11:57AM EDT | 2024-07-19 | 0.89 | 0.75 | 0.85 | 0.00 | - | 1 | 176 | 275.00% |
WKHS241018P00001000 | 2024-04-05 3:13PM EDT | 2024-10-18 | 0.80 | 0.05 | 1.00 | 0.00 | - | 100 | 0 | 0.00% |
WKHS250117P00001000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.85 | 0.00 | - | 500 | 2,088 | 178.13% |
WKHS260116P00001000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 98 | 135.94% |