合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240517C00001500 | 2024-04-17 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 1,525.00% |
WKHS240719C00001500 | 2024-04-22 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
WKHS241018C00001500 | 2024-04-26 2:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 212.50% |
WKHS250117C00001500 | 2024-05-14 1:39PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 59 | 6,523 | 168.75% |
WKHS260116C00001500 | 2024-05-14 10:23AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 812 | 176.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240517P00001500 | 2024-05-08 2:21PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.40 | 0.00 | - | - | 1 | 1,800.00% |
WKHS240719P00001500 | 2023-12-29 10:58AM EDT | 2024-07-19 | 1.12 | 1.20 | 1.28 | 0.00 | - | 20 | 21 | 0.00% |
WKHS241018P00001500 | 2024-02-26 4:25PM EDT | 2024-10-18 | 1.21 | 0.52 | 1.46 | 0.00 | - | 1 | 1 | 537.50% |
WKHS250117P00001500 | 2024-05-13 11:50AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.35 | 0.00 | - | 10 | 185 | 156.25% |
WKHS260116P00001500 | 2024-05-14 3:50PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 1 | 7 | 148.44% |