認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.18 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 29.69 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 187.50 | 0.05 | 0.00 | - | - | 1 |
| 17.80 | 0.00 | - | - | 1 | 190.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 197.50 | 0.06 | 0.00 | - | - | 1 |
| 9.01 | -1.07 | -10.62% | 5 | 0 | 200.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 202.50 | 0.25 | 0.00 | - | 6 | 7 |
| 5.50 | 0.00 | - | 4 | 62 | 205.00 | 0.50 | +0.15 | +42.86% | 63 | 104 |
| 2.30 | -0.45 | -16.36% | 2 | 42 | 207.50 | 0.75 | -0.15 | -16.67% | 211 | 943 |
| 0.79 | -0.61 | -43.57% | 50 | 222 | 210.00 | 1.80 | +0.05 | +2.86% | 225 | 956 |
| 0.30 | -0.18 | -37.50% | 66 | 133 | 212.50 | 3.82 | +0.22 | +6.11% | 42 | 27 |
| 0.13 | -0.10 | -43.48% | 14 | 79 | 215.00 | 3.77 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | - | 2 | 217.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 23 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 227.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
