合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WM240531C00180000 | 2024-05-23 10:34AM EDT | 2024-05-31 | 29.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
WM240621C00180000 | 2024-05-20 10:57AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
WM240719C00180000 | 2024-05-23 10:34AM EDT | 2024-07-19 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
WM241018C00180000 | 2024-05-23 10:12AM EDT | 2024-10-18 | 32.87 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
WM250117C00180000 | 2024-05-22 1:32PM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 8 | 135 | 0.00% |
WM250620C00180000 | 2024-05-20 12:41PM EDT | 2025-06-20 | 40.67 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
WM260116C00180000 | 2024-04-04 11:28AM EDT | 2026-01-16 | 47.36 | 43.40 | 45.70 | 0.00 | - | 1 | 26 | 29.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WM240621P00180000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
WM240719P00180000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
WM241018P00180000 | 2024-04-25 2:05PM EDT | 2024-10-18 | 1.40 | 1.00 | 1.30 | 0.00 | - | 2 | 16 | 19.51% |
WM250117P00180000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
WM250620P00180000 | 2024-05-22 12:48PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
WM260116P00180000 | 2024-05-23 1:18PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |