拍板:185.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607C00185000 | 2024-04-29 12:16PM EDT | 2024-06-07 | 28.97 | 21.70 | 26.00 | 0.00 | - | - | 1 | 72.24% |
| WM240621C00185000 | 2024-05-20 11:34AM EDT | 2024-06-21 | 25.00 | 21.70 | 26.00 | 0.00 | - | 2 | 237 | 47.91% |
| WM240719C00185000 | 2024-05-14 3:20PM EDT | 2024-07-19 | 25.64 | 22.70 | 27.00 | 0.00 | - | 29 | 132 | 37.93% |
| WM241018C00185000 | 2024-05-24 12:28PM EDT | 2024-10-18 | 28.35 | 27.40 | 29.80 | -0.40 | -1.39% | 1 | 10 | 30.43% |
| WM250117C00185000 | 2024-05-06 10:29AM EDT | 2025-01-17 | 32.60 | 30.50 | 32.70 | 0.00 | - | 5 | 80 | 29.27% |
| WM260116C00185000 | 2024-02-23 1:02PM EDT | 2026-01-16 | 40.67 | 42.40 | 45.90 | 0.00 | - | 3 | 9 | 32.68% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240531P00185000 | 2024-04-18 3:22PM EDT | 2024-05-31 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 1 | 95.46% |
| WM240607P00185000 | 2024-05-03 11:19AM EDT | 2024-06-07 | 0.20 | 0.00 | 2.20 | 0.00 | - | 50 | 50 | 57.93% |
| WM240614P00185000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 56.10% |
| WM240621P00185000 | 2024-05-24 9:46AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.35 | +0.05 | +50.00% | 1 | 243 | 29.00% |
| WM240719P00185000 | 2024-05-07 1:30PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 236 | 21.53% |
| WM241018P00185000 | 2024-05-17 10:26AM EDT | 2024-10-18 | 1.45 | 1.45 | 1.75 | 0.00 | - | 2 | 105 | 18.49% |
| WM250117P00185000 | 2024-05-23 1:05PM EDT | 2025-01-17 | 2.95 | 2.25 | 3.30 | 0.00 | - | 1 | 196 | 18.27% |
| WM250620P00185000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.80 | 4.80 | 5.50 | 0.00 | - | - | 1 | 17.78% |
| WM260116P00185000 | 2024-05-23 1:11PM EDT | 2026-01-16 | 7.50 | 7.10 | 7.90 | 0.00 | - | 1 | 29 | 17.21% |
