拍板:220.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240531C00220000 | 2024-05-17 9:34AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 41.46% |
| WM240607C00220000 | 2024-05-23 10:32AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.45 | +0.18 | +180.00% | 4 | 25 | 28.76% |
| WM240614C00220000 | 2024-05-24 1:36PM EDT | 2024-06-14 | 0.20 | 0.05 | 1.70 | 0.00 | - | 20 | 12 | 34.25% |
| WM240621C00220000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.09 | -29.03% | 12 | 3,287 | 17.29% |
| WM240628C00220000 | 2024-05-23 9:36AM EDT | 2024-06-28 | 0.60 | 0.15 | 1.80 | 0.00 | - | 3 | 12 | 26.27% |
| WM240705C00220000 | 2024-05-24 10:14AM EDT | 2024-07-05 | 0.60 | 0.15 | 0.50 | 0.00 | - | 15 | 15 | 15.70% |
| WM240719C00220000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 0.66 | 0.55 | 0.70 | -0.34 | -34.00% | 24 | 1,416 | 14.80% |
| WM241018C00220000 | 2024-05-24 3:49PM EDT | 2024-10-18 | 4.90 | 3.90 | 4.20 | 0.00 | - | 33 | 310 | 18.15% |
| WM250117C00220000 | 2024-05-28 9:57AM EDT | 2025-01-17 | 7.18 | 7.20 | 7.50 | -1.42 | -16.51% | 4 | 609 | 19.70% |
| WM250620C00220000 | 2024-05-21 3:14PM EDT | 2025-06-20 | 14.10 | 12.10 | 13.10 | 0.00 | - | 9 | 27 | 22.13% |
| WM260116C00220000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 20.60 | 17.80 | 19.20 | 0.00 | - | 8 | 67 | 23.67% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240614P00220000 | 2024-05-16 2:55PM EDT | 2024-06-14 | 8.85 | 12.40 | 16.40 | 0.00 | - | 1 | 1 | 38.22% |
| WM240621P00220000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 10.80 | 12.70 | 15.90 | 0.00 | - | 1 | 21 | 29.27% |
| WM240719P00220000 | 2024-05-17 3:07PM EDT | 2024-07-19 | 10.23 | 13.90 | 15.00 | 0.00 | - | 2 | 50 | 15.59% |
| WM241018P00220000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 12.90 | 12.40 | 15.20 | 0.00 | - | 24 | 61 | 10.15% |
| WM250117P00220000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 15.20 | 15.60 | 18.30 | 0.00 | - | 10 | 51 | 14.11% |
| WM260116P00220000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 19.60 | 19.30 | 22.40 | 0.00 | - | 2 | 8 | 13.10% |
