認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00018000 | 2023-06-13 11:26AM EDT | 18.00 | 12.93 | 16.00 | 16.70 | 0.00 | - | - | 5 | 0.00% |
| WMB240621C00023000 | 2023-08-28 3:07PM EDT | 23.00 | 11.82 | 11.10 | 12.20 | 0.00 | - | 1 | 2 | 0.00% |
| WMB240621C00025000 | 2024-03-06 4:13PM EDT | 25.00 | 11.50 | 12.50 | 16.10 | 0.00 | - | 2,800 | 0 | 0.00% |
| WMB240621C00028000 | 2024-06-07 10:17AM EDT | 28.00 | 12.88 | 11.20 | 15.50 | 0.00 | - | 1 | 1 | 172.27% |
| WMB240621C00030000 | 2024-06-07 9:54AM EDT | 30.00 | 10.93 | 9.20 | 13.50 | 0.00 | - | 10 | 10 | 146.09% |
| WMB240621C00032000 | 2024-06-06 3:38PM EDT | 32.00 | 9.30 | 7.30 | 11.20 | 0.00 | - | 11,547 | 300 | 103.13% |
| WMB240621C00035000 | 2024-06-06 3:38PM EDT | 35.00 | 6.50 | 4.30 | 8.20 | 0.00 | - | 44,084 | 1 | 71.48% |
| WMB240621C00036000 | 2024-06-06 2:42PM EDT | 36.00 | 5.30 | 3.30 | 7.20 | 0.00 | - | 90 | 2 | 61.33% |
| WMB240621C00037000 | 2024-06-10 10:25AM EDT | 37.00 | 4.40 | 2.30 | 6.00 | 0.00 | - | 5 | 74 | 163.97% |
| WMB240621C00038000 | 2024-06-12 10:53AM EDT | 38.00 | 3.60 | 1.30 | 5.20 | 0.00 | - | 1 | 7 | 154.98% |
| WMB240621C00039000 | 2024-06-06 3:56PM EDT | 39.00 | 2.40 | 0.30 | 4.30 | 0.00 | - | 418 | 5 | 140.04% |
| WMB240621C00040000 | 2024-06-14 2:52PM EDT | 40.00 | 1.25 | 0.15 | 1.35 | -0.53 | -29.78% | 6 | 36 | 26.27% |
| WMB240621C00041000 | 2024-06-14 1:51PM EDT | 41.00 | 0.45 | 0.40 | 0.50 | -0.26 | -36.62% | 22 | 4,809 | 18.07% |
| WMB240621C00042000 | 2024-06-14 11:13AM EDT | 42.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 7 | 2,272 | 16.50% |
| WMB240621C00043000 | 2024-06-06 12:23PM EDT | 43.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 48 | 377 | 34.57% |
| WMB240621C00044000 | 2024-05-23 11:47AM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 31.25% |
| WMB240621C00045000 | 2024-06-13 11:31AM EDT | 45.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 5 | 147 | 64.65% |
| WMB240621C00050000 | 2024-02-27 11:03AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 113.87% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00015000 | 2024-02-07 4:48PM EDT | 15.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 10 | 46 | 602.73% |
| WMB240621P00018000 | 2023-09-11 12:00PM EDT | 18.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 83 | 332.03% |
| WMB240621P00020000 | 2023-11-21 3:20PM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 1,380 | 343.36% |
| WMB240621P00023000 | 2024-01-22 2:27PM EDT | 23.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 4,192 | 197.66% |
| WMB240621P00025000 | 2024-04-17 12:32PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5,533 | 171.88% |
| WMB240621P00028000 | 2024-05-30 11:39AM EDT | 28.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 2,193 | 278.13% |
| WMB240621P00030000 | 2024-03-28 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,009 | 130.08% |
| WMB240621P00032000 | 2024-05-31 9:55AM EDT | 32.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 1,206 | 206.64% |
| WMB240621P00033000 | 2024-04-25 12:15PM EDT | 33.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 189.75% |
| WMB240621P00035000 | 2024-06-03 9:49AM EDT | 35.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 3,201 | 93.95% |
| WMB240621P00036000 | 2024-05-06 12:26PM EDT | 36.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 108 | 139.84% |
| WMB240621P00036500 | 2024-06-14 3:52PM EDT | 36.50 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 22 | 1 | 59.18% |
| WMB240621P00037000 | 2024-06-11 9:31AM EDT | 37.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 1,684 | 123.24% |
| WMB240621P00037500 | 2024-06-04 9:45AM EDT | 37.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 114.84% |
| WMB240621P00038000 | 2024-06-07 10:11AM EDT | 38.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 201 | 56.84% |
| WMB240621P00038500 | 2024-05-20 9:52AM EDT | 38.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 12 | 50.39% |
| WMB240621P00039000 | 2024-06-13 9:30AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 270 | 32.42% |
| WMB240621P00040000 | 2024-06-14 11:14AM EDT | 40.00 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 1 | 1,803 | 24.41% |
| WMB240621P00041000 | 2024-06-14 2:29PM EDT | 41.00 | 0.30 | 0.10 | 0.30 | +0.15 | +100.00% | 19 | 383 | 16.70% |
| WMB240621P00042000 | 2024-06-14 2:48PM EDT | 42.00 | 1.05 | 0.85 | 0.95 | +0.25 | +31.25% | 1 | 214 | 17.77% |
| WMB240621P00043000 | 2024-05-28 2:32PM EDT | 43.00 | 3.00 | 0.60 | 3.90 | 0.00 | - | 4 | 3 | 124.61% |
| WMB240621P00045000 | 2023-12-06 12:18PM EDT | 45.00 | 9.30 | 9.20 | 9.40 | 0.00 | - | 20 | 0 | 305.96% |
| WMB240621P00050000 | 2024-06-12 3:35PM EDT | 50.00 | 8.50 | 6.80 | 10.70 | 0.00 | - | - | 0 | 204.59% |
