認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 10 | 46 |
| 12.93 | 0.00 | - | - | 5 | 18.00 | 0.05 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 10 | 1,380 |
| 11.82 | 0.00 | - | 1 | 2 | 23.00 | 0.08 | 0.00 | - | 2 | 4,192 |
| 11.50 | 0.00 | - | 2,800 | 0 | 25.00 | 0.05 | 0.00 | - | 3 | 5,533 |
| 12.88 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 10 | 2,193 |
| 10.93 | 0.00 | - | 10 | 10 | 30.00 | 0.05 | 0.00 | - | 10 | 1,009 |
| 9.30 | 0.00 | - | 11,547 | 300 | 32.00 | 0.05 | 0.00 | - | 3 | 1,206 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 2 | 2 |
| 6.50 | 0.00 | - | 44,084 | 1 | 35.00 | 0.06 | 0.00 | - | 5 | 3,201 |
| 5.30 | 0.00 | - | 90 | 2 | 36.00 | 0.25 | 0.00 | - | 4 | 108 |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 22 | 23 |
| 4.40 | 0.00 | - | 1 | 74 | 37.00 | 0.35 | 0.00 | - | 1 | 1,684 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 7 | 38.00 | 0.05 | 0.00 | - | 13 | 201 |
| - | - | - | - | - | 38.50 | 0.10 | 0.00 | - | - | 12 |
| 2.20 | 0.00 | - | 1 | 5 | 39.00 | 0.05 | 0.00 | - | 1 | 269 |
| 1.50 | 0.00 | - | 6 | 37 | 40.00 | 0.01 | 0.00 | - | 1 | 1,802 |
| 0.55 | 0.00 | - | 47 | 4,827 | 41.00 | 0.05 | 0.00 | - | 14 | 388 |
| 0.06 | 0.00 | - | 18 | 2,284 | 42.00 | 1.05 | 0.00 | - | 1 | 214 |
| 0.05 | 0.00 | - | 48 | 377 | 43.00 | 3.00 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 1 | 9 | 44.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 147 | 45.00 | 9.30 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 50.00 | 8.50 | 0.00 | - | - | 0 |
