認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240816C00027000 | 2024-03-07 4:44PM EDT | 27.00 | 9.39 | 10.40 | 14.40 | 0.00 | - | - | 1 | 0.00% |
| WMB240816C00028000 | 2023-12-18 1:33PM EDT | 28.00 | 7.77 | 4.50 | 6.70 | 0.00 | - | - | 3 | 0.00% |
| WMB240816C00030000 | 2024-06-13 9:47AM EDT | 30.00 | 11.85 | 12.40 | 12.90 | 0.00 | - | 2 | 13 | 71.88% |
| WMB240816C00031000 | 2024-06-25 12:23PM EDT | 31.00 | 12.10 | 11.40 | 11.80 | +0.43 | +3.68% | 10 | 26 | 64.45% |
| WMB240816C00032000 | 2024-02-26 2:46PM EDT | 32.00 | 3.50 | 5.00 | 8.40 | 0.00 | - | 1 | 11 | 0.00% |
| WMB240816C00033000 | 2024-05-29 10:52AM EDT | 33.00 | 7.18 | 9.50 | 9.70 | 0.00 | - | 3 | 11 | 54.30% |
| WMB240816C00034000 | 2024-06-05 3:28PM EDT | 34.00 | 7.57 | 8.50 | 8.70 | 0.00 | - | 174 | 34 | 52.59% |
| WMB240816C00035000 | 2024-06-20 2:06PM EDT | 35.00 | 7.66 | 7.50 | 7.80 | 0.00 | - | 1 | 449 | 50.34% |
| WMB240816C00036000 | 2024-05-31 1:20PM EDT | 36.00 | 5.30 | 6.40 | 6.70 | 0.00 | - | 1 | 395 | 42.38% |
| WMB240816C00037000 | 2024-06-18 10:06AM EDT | 37.00 | 5.21 | 5.60 | 5.80 | 0.00 | - | 1 | 1,433 | 39.84% |
| WMB240816C00038000 | 2024-06-25 12:39PM EDT | 38.00 | 5.29 | 3.40 | 4.80 | +0.30 | +6.01% | 22 | 930 | 34.57% |
| WMB240816C00039000 | 2024-06-12 3:49PM EDT | 39.00 | 3.40 | 1.80 | 3.90 | 0.00 | - | 28 | 655 | 31.30% |
| WMB240816C00040000 | 2024-06-26 1:54PM EDT | 40.00 | 3.10 | 2.70 | 3.10 | -0.30 | -8.82% | 3 | 764 | 29.30% |
| WMB240816C00041000 | 2024-06-24 2:17PM EDT | 41.00 | 2.75 | 2.15 | 2.25 | 0.00 | - | 3 | 815 | 25.51% |
| WMB240816C00042000 | 2024-06-26 1:53PM EDT | 42.00 | 1.60 | 1.45 | 1.60 | -0.50 | -23.81% | 2 | 4,095 | 23.88% |
| WMB240816C00043000 | 2024-06-26 2:18PM EDT | 43.00 | 1.00 | 0.95 | 1.05 | -0.39 | -27.08% | 15 | 577 | 22.27% |
| WMB240816C00044000 | 2024-06-26 10:46AM EDT | 44.00 | 0.70 | 0.55 | 0.65 | -0.30 | -30.00% | 4 | 514 | 21.22% |
| WMB240816C00045000 | 2024-06-26 1:34PM EDT | 45.00 | 0.40 | 0.30 | 0.40 | -0.21 | -34.43% | 11 | 540 | 21.00% |
| WMB240816C00046000 | 2024-06-26 12:10PM EDT | 46.00 | 0.25 | 0.15 | 0.25 | -0.12 | -32.43% | 2 | 27 | 21.24% |
| WMB240816C00047000 | 2024-06-24 10:56AM EDT | 47.00 | 0.17 | 0.10 | 0.15 | 0.00 | - | 1 | 3 | 21.39% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240816P00020000 | 2024-01-24 3:33PM EDT | 20.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 166.89% |
| WMB240816P00025000 | 2024-02-01 1:06PM EDT | 25.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 96.68% |
| WMB240816P00026000 | 2024-02-14 11:15AM EDT | 26.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 65.23% |
| WMB240816P00027000 | 2024-03-12 9:30AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| WMB240816P00028000 | 2024-03-12 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| WMB240816P00029000 | 2024-03-12 9:30AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| WMB240816P00030000 | 2024-04-17 2:52PM EDT | 30.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 49 | 79.39% |
| WMB240816P00031000 | 2024-05-28 2:50PM EDT | 31.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 18 | 120 | 62.16% |
| WMB240816P00032000 | 2024-03-14 9:38AM EDT | 32.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 881 | 53.91% |
| WMB240816P00033000 | 2024-03-21 10:03AM EDT | 33.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 5 | 229 | 51.22% |
| WMB240816P00034000 | 2024-06-07 9:32AM EDT | 34.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 59.13% |
| WMB240816P00035000 | 2024-05-13 1:56PM EDT | 35.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 7 | 334 | 49.51% |
| WMB240816P00036000 | 2024-06-05 3:48PM EDT | 36.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 21 | 159 | 29.40% |
| WMB240816P00037000 | 2024-06-24 9:43AM EDT | 37.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 1 | 109 | 25.39% |
| WMB240816P00038000 | 2024-06-20 1:48PM EDT | 38.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 4 | 536 | 23.15% |
| WMB240816P00039000 | 2024-06-25 1:39PM EDT | 39.00 | 0.20 | 0.25 | 0.30 | 0.00 | - | 1 | 376 | 21.68% |
| WMB240816P00040000 | 2024-06-26 10:44AM EDT | 40.00 | 0.35 | 0.40 | 0.45 | 0.00 | - | 5 | 1,547 | 20.17% |
| WMB240816P00041000 | 2024-06-26 12:47PM EDT | 41.00 | 0.55 | 0.55 | 0.65 | +0.13 | +30.95% | 7 | 360 | 18.21% |
| WMB240816P00042000 | 2024-06-26 12:41PM EDT | 42.00 | 0.85 | 0.90 | 1.00 | +0.18 | +26.87% | 2 | 1,873 | 17.09% |
| WMB240816P00043000 | 2024-06-26 1:01PM EDT | 43.00 | 1.30 | 1.35 | 1.45 | +0.20 | +18.18% | 24 | 185 | 15.28% |
| WMB240816P00044000 | 2024-06-26 10:47AM EDT | 44.00 | 1.90 | 2.00 | 2.10 | -0.05 | -2.56% | 26 | 8 | 13.97% |
