認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 1 | 4 |
| 9.39 | 0.00 | - | - | 1 | 27.00 | 0.09 | 0.00 | - | 1 | 20 |
| 7.77 | 0.00 | - | - | 3 | 28.00 | 0.10 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 1 | 9 |
| 11.85 | 0.00 | - | 2 | 13 | 30.00 | 0.15 | 0.00 | - | 5 | 49 |
| 12.10 | 0.00 | - | 10 | 26 | 31.00 | 0.09 | 0.00 | - | 18 | 120 |
| 3.50 | 0.00 | - | 1 | 11 | 32.00 | 0.45 | 0.00 | - | 1 | 881 |
| 7.18 | 0.00 | - | 3 | 11 | 33.00 | 0.32 | 0.00 | - | 5 | 229 |
| 7.57 | 0.00 | - | 174 | 34 | 34.00 | 0.12 | -0.03 | -20.00% | 2 | 89 |
| 7.66 | 0.00 | - | 1 | 449 | 35.00 | 0.20 | 0.00 | - | 7 | 334 |
| 5.30 | 0.00 | - | 1 | 395 | 36.00 | 0.16 | 0.00 | - | 21 | 159 |
| 5.21 | 0.00 | - | 1 | 1,433 | 37.00 | 0.11 | 0.00 | - | 1 | 110 |
| 4.91 | 0.00 | - | 5 | 925 | 38.00 | 0.19 | 0.00 | - | 4 | 536 |
| 4.00 | +0.60 | +17.65% | 1 | 655 | 39.00 | 0.20 | 0.00 | - | 1 | 376 |
| 3.04 | +0.09 | +3.05% | 1 | 760 | 40.00 | 0.40 | 0.00 | - | 1 | 1,552 |
| 2.75 | 0.00 | - | 3 | 815 | 41.00 | 0.65 | 0.00 | - | 21 | 370 |
| 1.45 | 0.00 | - | 17 | 4,106 | 42.00 | 0.82 | -0.23 | -21.90% | 122 | 1,875 |
| 0.85 | -0.04 | -4.49% | 72 | 604 | 43.00 | 1.50 | 0.00 | - | 17 | 216 |
| 0.55 | -0.05 | -8.33% | 245 | 588 | 44.00 | 1.90 | 0.00 | - | 26 | 30 |
| 0.35 | 0.00 | - | 245 | 548 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 29 | 46.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
