合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMB240920C00035000 | 2024-06-28 9:30AM EDT | 35.00 | 7.70 | 7.10 | 8.00 | 0.00 | - | 1 | 20 | 41.11% |
WMB240920C00037000 | 2024-06-25 1:54PM EDT | 37.00 | 5.46 | 4.20 | 6.00 | 0.00 | - | - | 2 | 32.72% |
WMB240920C00039000 | 2024-06-20 12:45PM EDT | 39.00 | 4.30 | 3.80 | 5.10 | 0.00 | - | - | 1 | 40.97% |
WMB240920C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 3.50 | 3.10 | 3.30 | 0.00 | - | 1 | 15 | 24.39% |
WMB240920C00041000 | 2024-06-25 11:16AM EDT | 41.00 | 3.22 | 0.70 | 2.55 | 0.00 | - | - | 5 | 22.78% |
WMB240920C00042000 | 2024-06-25 11:16AM EDT | 42.00 | 2.52 | 1.80 | 1.90 | 0.00 | - | 7 | 12 | 21.56% |
WMB240920C00043000 | 2024-06-28 12:05PM EDT | 43.00 | 1.40 | 1.25 | 1.35 | 0.00 | - | 7 | 83 | 20.51% |
WMB240920C00044000 | 2024-07-01 11:30AM EDT | 44.00 | 0.92 | 0.85 | 0.95 | -0.03 | -3.16% | 1 | 36 | 20.17% |
WMB240920C00045000 | 2024-07-01 10:42AM EDT | 45.00 | 0.59 | 0.55 | 0.65 | -0.06 | -9.23% | 11 | 5 | 19.95% |
WMB240920C00046000 | 2024-06-28 3:57PM EDT | 46.00 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 2 | 27 | 20.14% |
WMB240920C00047000 | 2024-06-28 1:31PM EDT | 47.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 10 | 20.22% |
WMB240920C00048000 | 2024-06-28 1:45PM EDT | 48.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 19 | 20.41% |
WMB240920C00049000 | 2024-06-24 11:54AM EDT | 49.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 21.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMB240920P00037000 | 2024-06-28 10:56AM EDT | 37.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 6 | 25.10% |
WMB240920P00038000 | 2024-06-28 3:39PM EDT | 38.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 11 | 22.61% |
WMB240920P00039000 | 2024-06-28 10:56AM EDT | 39.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 3 | 3 | 22.56% |
WMB240920P00040000 | 2024-06-28 10:59AM EDT | 40.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 3 | 48 | 20.70% |
WMB240920P00041000 | 2024-06-28 11:33AM EDT | 41.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 3 | 5 | 20.12% |
WMB240920P00042000 | 2024-06-28 11:04AM EDT | 42.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 2 | 24 | 20.31% |
WMB240920P00043000 | 2024-06-28 11:40AM EDT | 43.00 | 1.80 | 1.85 | 1.95 | 0.00 | - | 2 | 15 | 19.90% |