認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB241115C00030000 | 2024-06-05 11:57AM EDT | 30.00 | 11.50 | 12.10 | 13.40 | 0.00 | - | 2 | 2 | 58.11% |
| WMB241115C00031000 | 2024-06-06 12:06PM EDT | 31.00 | 10.43 | 11.50 | 11.80 | 0.00 | - | 179 | 1,795 | 42.87% |
| WMB241115C00032000 | 2024-05-03 12:48PM EDT | 32.00 | 7.15 | 7.70 | 11.50 | 0.00 | - | 2 | 2 | 51.90% |
| WMB241115C00033000 | 2024-06-25 11:53AM EDT | 33.00 | 10.47 | 8.90 | 9.90 | +1.41 | +15.56% | 2 | 3,848 | 38.18% |
| WMB241115C00034000 | 2024-05-23 2:16PM EDT | 34.00 | 6.55 | 6.80 | 9.70 | 0.00 | - | 1 | 7 | 47.10% |
| WMB241115C00035000 | 2024-06-26 1:23PM EDT | 35.00 | 8.10 | 7.80 | 8.00 | +0.87 | +12.03% | 3 | 78 | 33.20% |
| WMB241115C00036000 | 2024-06-06 9:30AM EDT | 36.00 | 5.80 | 6.90 | 7.10 | 0.00 | - | 1 | 238 | 31.32% |
| WMB241115C00037000 | 2024-06-11 9:51AM EDT | 37.00 | 5.29 | 6.00 | 6.20 | 0.00 | - | 1 | 384 | 29.25% |
| WMB241115C00038000 | 2024-06-26 2:14PM EDT | 38.00 | 5.30 | 5.20 | 5.40 | +0.26 | +5.16% | 10 | 586 | 28.17% |
| WMB241115C00039000 | 2024-06-25 3:32PM EDT | 39.00 | 4.79 | 4.40 | 4.60 | +0.14 | +3.01% | 5 | 7,791 | 26.71% |
| WMB241115C00040000 | 2024-06-26 1:13PM EDT | 40.00 | 3.90 | 3.50 | 4.50 | +0.44 | +12.72% | 3 | 847 | 32.04% |
| WMB241115C00041000 | 2024-06-25 9:44AM EDT | 41.00 | 3.60 | 3.00 | 3.20 | -0.03 | -0.83% | 16 | 4,339 | 24.61% |
| WMB241115C00042000 | 2024-06-25 3:48PM EDT | 42.00 | 2.75 | 2.45 | 2.55 | -0.26 | -8.64% | 36 | 292 | 23.30% |
| WMB241115C00043000 | 2024-06-26 10:23AM EDT | 43.00 | 2.13 | 1.90 | 2.05 | -0.32 | -13.06% | 1 | 580 | 22.85% |
| WMB241115C00044000 | 2024-06-26 10:41AM EDT | 44.00 | 1.65 | 1.45 | 1.60 | -0.25 | -13.16% | 12 | 529 | 22.24% |
| WMB241115C00045000 | 2024-06-26 10:31AM EDT | 45.00 | 1.30 | 1.15 | 1.25 | -0.18 | -12.16% | 1 | 1,769 | 22.01% |
| WMB241115C00046000 | 2024-06-26 2:13PM EDT | 46.00 | 0.85 | 0.85 | 0.95 | -0.10 | -10.53% | 133 | 101 | 21.68% |
| WMB241115C00047000 | 2024-06-20 12:33PM EDT | 47.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 125 | 209 | 21.88% |
| WMB241115C00048000 | 2024-06-24 10:46AM EDT | 48.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 11 | 53 | 21.53% |
| WMB241115C00049000 | 2024-06-26 10:38AM EDT | 49.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 196 | 22.12% |
| WMB241115C00050000 | 2024-06-24 3:43PM EDT | 50.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 18 | 46 | 22.32% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB241115P00020000 | 2024-06-10 3:04PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 54.69% |
| WMB241115P00029000 | 2024-04-15 12:42PM EDT | 29.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 10 | 16 | 60.77% |
| WMB241115P00030000 | 2024-05-17 1:13PM EDT | 30.00 | 0.18 | 0.00 | 2.10 | 0.00 | - | 3 | 56 | 55.42% |
| WMB241115P00031000 | 2024-04-30 3:52PM EDT | 31.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 33.94% |
| WMB241115P00032000 | 2024-06-07 9:30AM EDT | 32.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 20 | 29.54% |
| WMB241115P00033000 | 2024-05-14 10:37AM EDT | 33.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 29.69% |
| WMB241115P00034000 | 2024-05-20 10:48AM EDT | 34.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 16 | 28.08% |
| WMB241115P00035000 | 2024-06-24 1:23PM EDT | 35.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 95 | 25.22% |
| WMB241115P00036000 | 2024-06-24 10:34AM EDT | 36.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 30 | 24.27% |
| WMB241115P00037000 | 2024-06-24 10:34AM EDT | 37.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 3 | 46 | 22.90% |
| WMB241115P00038000 | 2024-06-24 10:37AM EDT | 38.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 15 | 110 | 21.90% |
| WMB241115P00039000 | 2024-06-21 3:59PM EDT | 39.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 18 | 21.02% |
| WMB241115P00040000 | 2024-06-25 10:06AM EDT | 40.00 | 1.00 | 1.05 | 1.15 | +0.05 | +5.26% | 1 | 70 | 20.17% |
| WMB241115P00041000 | 2024-06-24 10:49AM EDT | 41.00 | 1.30 | 1.35 | 1.50 | 0.00 | - | 11 | 200 | 19.70% |
| WMB241115P00042000 | 2024-06-26 10:56AM EDT | 42.00 | 1.70 | 1.75 | 1.90 | +0.17 | +11.11% | 12 | 1,251 | 19.02% |
| WMB241115P00043000 | 2024-06-26 10:48AM EDT | 43.00 | 2.20 | 2.25 | 2.40 | +0.10 | +4.76% | 12 | 40 | 18.58% |
| WMB241115P00044000 | 2024-06-20 12:51PM EDT | 44.00 | 2.85 | 2.85 | 2.95 | 0.00 | - | 3 | 8 | 17.84% |
| WMB241115P00045000 | 2024-06-24 3:46PM EDT | 45.00 | 3.00 | 3.50 | 3.70 | 0.00 | - | 10 | 75 | 18.36% |
