認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117C00015000 | 2024-01-03 11:11AM EDT | 15.00 | 21.00 | 17.90 | 22.50 | 0.00 | - | 10 | 0 | 0.00% |
| WMB250117C00018000 | 2023-12-01 1:21PM EDT | 18.00 | 19.33 | 15.20 | 18.50 | 0.00 | - | 1 | 0 | 0.00% |
| WMB250117C00020000 | 2023-12-13 10:34AM EDT | 20.00 | 14.60 | 14.00 | 17.30 | 0.00 | - | 2 | 6 | 0.00% |
| WMB250117C00023000 | 2023-05-31 1:19PM EDT | 23.00 | 6.15 | 9.80 | 10.30 | 0.00 | - | 4 | 10 | 0.00% |
| WMB250117C00025000 | 2024-04-19 2:26PM EDT | 25.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 187 | 0.00% |
| WMB250117C00028000 | 2024-04-15 11:13AM EDT | 28.00 | 10.50 | 11.70 | 13.20 | 0.00 | - | 2 | 74 | 0.00% |
| WMB250117C00030000 | 2024-06-21 11:46AM EDT | 30.00 | 12.85 | 12.50 | 14.00 | 0.00 | - | 6 | 691 | 56.47% |
| WMB250117C00032000 | 2024-06-14 1:48PM EDT | 32.00 | 9.90 | 10.70 | 10.90 | 0.00 | - | 2 | 2,224 | 34.23% |
| WMB250117C00035000 | 2024-06-21 10:28AM EDT | 35.00 | 8.40 | 8.00 | 8.30 | 0.00 | - | 1 | 6,464 | 31.15% |
| WMB250117C00036000 | 2024-05-21 9:48AM EDT | 36.00 | 6.50 | 7.30 | 7.60 | 0.00 | - | - | 1 | 31.52% |
| WMB250117C00037000 | 2024-06-21 11:07AM EDT | 37.00 | 6.70 | 6.30 | 6.50 | 0.00 | - | 5 | 6,075 | 27.34% |
| WMB250117C00038000 | 2024-06-04 11:17AM EDT | 38.00 | 4.47 | 5.50 | 5.80 | 0.00 | - | 27 | 51 | 27.19% |
| WMB250117C00039000 | 2024-06-25 9:30AM EDT | 39.00 | 5.60 | 4.80 | 5.00 | +0.94 | +20.17% | 1 | 20 | 25.73% |
| WMB250117C00040000 | 2024-06-26 11:36AM EDT | 40.00 | 4.42 | 4.10 | 4.30 | -0.19 | -4.12% | 42 | 12,993 | 24.85% |
| WMB250117C00041000 | 2024-06-26 11:36AM EDT | 41.00 | 3.74 | 3.50 | 3.70 | +0.74 | +24.67% | 40 | 79 | 24.46% |
| WMB250117C00042000 | 2024-06-25 12:51PM EDT | 42.00 | 3.33 | 2.95 | 3.10 | +0.28 | +9.18% | 6 | 5,957 | 23.68% |
| WMB250117C00043000 | 2024-06-25 3:47PM EDT | 43.00 | 2.75 | 2.45 | 2.60 | +0.10 | +3.77% | 3 | 390 | 23.29% |
| WMB250117C00044000 | 2024-06-25 10:41AM EDT | 44.00 | 2.50 | 2.00 | 2.15 | +0.45 | +21.95% | 171 | 589 | 22.88% |
| WMB250117C00045000 | 2024-06-26 10:53AM EDT | 45.00 | 1.70 | 1.60 | 1.75 | -0.30 | -15.00% | 1 | 4,426 | 22.45% |
| WMB250117C00046000 | 2024-06-24 10:10AM EDT | 46.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 2 | 48 | 22.44% |
| WMB250117C00047000 | 2024-06-21 3:57PM EDT | 47.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 2 | 1,179 | 22.05% |
| WMB250117C00048000 | 2024-06-24 12:12PM EDT | 48.00 | 0.96 | 0.80 | 0.90 | -0.04 | -4.00% | 3 | 115 | 21.68% |
| WMB250117C00049000 | 2024-06-25 10:56AM EDT | 49.00 | 0.90 | 0.60 | 0.75 | +0.35 | +63.64% | 24 | 28 | 21.97% |
| WMB250117C00050000 | 2024-06-24 3:48PM EDT | 50.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 48 | 698 | 22.53% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117P00015000 | 2023-12-13 11:05AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 62 | 65.23% |
| WMB250117P00018000 | 2024-06-18 3:41PM EDT | 18.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 86 | 51.37% |
| WMB250117P00020000 | 2024-04-03 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,285 | 25.00% |
| WMB250117P00023000 | 2024-06-24 12:42PM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 2,387 | 47.56% |
| WMB250117P00025000 | 2024-06-10 2:54PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,671 | 39.55% |
| WMB250117P00028000 | 2024-06-21 3:17PM EDT | 28.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 7,382 | 34.03% |
| WMB250117P00030000 | 2024-06-25 10:01AM EDT | 30.00 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 1 | 12,778 | 30.71% |
| WMB250117P00032000 | 2024-06-26 12:26PM EDT | 32.00 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 500 | 6,917 | 28.27% |
| WMB250117P00033000 | 2024-06-26 12:48PM EDT | 33.00 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 1 | 8 | 26.81% |
| WMB250117P00034000 | 2024-06-24 9:30AM EDT | 34.00 | 0.44 | 0.40 | 0.50 | 0.00 | - | 1 | 184 | 26.05% |
| WMB250117P00035000 | 2024-06-25 2:31PM EDT | 35.00 | 0.52 | 0.50 | 0.60 | +0.02 | +4.00% | 2 | 5,348 | 25.00% |
| WMB250117P00036000 | 2024-05-28 12:22PM EDT | 36.00 | 1.05 | 0.60 | 0.75 | 0.00 | - | 1 | 8 | 24.34% |
| WMB250117P00037000 | 2024-06-21 11:49AM EDT | 37.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 3 | 1,091 | 23.32% |
| WMB250117P00038000 | 2024-06-25 11:13AM EDT | 38.00 | 0.88 | 1.00 | 1.10 | -0.37 | -29.60% | 2 | 318 | 22.53% |
| WMB250117P00039000 | 2024-06-05 3:26PM EDT | 39.00 | 1.63 | 1.25 | 1.35 | 0.00 | - | 20 | 35 | 21.88% |
| WMB250117P00040000 | 2024-06-25 12:49PM EDT | 40.00 | 1.45 | 1.55 | 1.65 | -0.15 | -9.37% | 1 | 1,915 | 21.24% |
| WMB250117P00042000 | 2024-06-21 9:47AM EDT | 42.00 | 2.60 | 2.30 | 2.45 | 0.00 | - | 3 | 217 | 20.31% |
| WMB250117P00043000 | 2024-06-21 9:48AM EDT | 43.00 | 3.00 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 19.56% |
| WMB250117P00044000 | 2024-06-21 9:30AM EDT | 44.00 | 2.95 | 3.30 | 3.50 | -0.10 | -3.28% | 11 | 25 | 19.48% |
| WMB250117P00045000 | 2024-06-26 9:42AM EDT | 45.00 | 3.80 | 3.90 | 4.20 | -0.30 | -7.32% | 51 | 23 | 19.76% |
| WMB250117P00046000 | 2024-06-12 10:34AM EDT | 46.00 | 5.30 | 4.60 | 4.90 | 0.00 | - | - | 1 | 19.61% |
| WMB250117P00047000 | 2024-05-28 9:45AM EDT | 47.00 | 7.30 | 5.30 | 7.00 | 0.00 | - | 1 | 1 | 31.42% |
| WMB250117P00050000 | 2023-12-06 3:05PM EDT | 50.00 | 14.50 | 13.10 | 16.90 | 0.00 | - | 12 | 0 | 78.49% |
