認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 10 | 0 | 15.00 | 0.10 | 0.00 | - | 5 | 62 |
| 19.33 | 0.00 | - | 1 | 0 | 18.00 | 0.06 | 0.00 | - | 3 | 86 |
| 14.60 | 0.00 | - | 2 | 6 | 20.00 | 0.05 | 0.00 | - | 5 | 1,285 |
| 6.15 | 0.00 | - | 4 | 10 | 23.00 | 0.05 | 0.00 | - | 6 | 2,387 |
| 13.60 | 0.00 | - | 20 | 187 | 25.00 | 0.05 | 0.00 | - | 2 | 2,671 |
| 10.50 | 0.00 | - | 2 | 74 | 28.00 | 0.15 | 0.00 | - | 2 | 7,382 |
| 12.85 | 0.00 | - | 6 | 691 | 30.00 | 0.25 | 0.00 | - | 2 | 12,778 |
| 10.75 | 0.00 | - | 1 | 2,224 | 32.00 | 0.30 | 0.00 | - | 500 | 6,917 |
| - | - | - | - | - | 33.00 | 0.35 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 34.00 | 0.44 | 0.00 | - | 1 | 184 |
| 8.12 | 0.00 | - | 1 | 6,465 | 35.00 | 0.50 | 0.00 | - | 132 | 5,348 |
| 6.50 | 0.00 | - | - | 1 | 36.00 | 1.05 | 0.00 | - | 1 | 8 |
| 6.30 | 0.00 | - | 7 | 6,074 | 37.00 | 0.85 | 0.00 | - | 3 | 1,091 |
| 4.47 | 0.00 | - | 27 | 51 | 38.00 | 1.05 | +0.17 | +19.32% | 1 | 318 |
| 5.00 | -0.60 | -10.71% | 1 | 20 | 39.00 | 1.30 | -0.33 | -20.25% | 2 | 35 |
| 4.05 | 0.00 | - | 2 | 12,988 | 40.00 | 1.45 | 0.00 | - | 1 | 1,915 |
| 3.74 | 0.00 | - | 40 | 119 | 41.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 6 | 5,957 | 42.00 | 2.45 | -0.15 | -5.77% | 2 | 217 |
| 2.30 | -0.45 | -16.36% | 10 | 390 | 43.00 | 2.70 | -0.30 | -10.00% | 1 | 1 |
| 2.05 | 0.00 | - | 122 | 589 | 44.00 | 3.47 | +0.52 | +17.63% | 1 | 25 |
| 1.65 | +0.05 | +3.12% | 347 | 4,429 | 45.00 | 4.00 | 0.00 | - | 1 | 75 |
| 1.25 | 0.00 | - | 4 | 49 | 46.00 | 5.30 | 0.00 | - | - | 1 |
| 1.00 | -0.05 | -4.76% | 999 | 1,179 | 47.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.85 | -0.11 | -11.46% | 44 | 115 | 48.00 | - | - | - | - | - |
| 0.60 | -0.30 | -33.33% | 2,146 | 28 | 49.00 | - | - | - | - | - |
| 0.40 | -0.25 | -38.46% | 871 | 698 | 50.00 | 14.50 | 0.00 | - | 12 | 0 |
