合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621C00035000 | 2024-06-06 3:38PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 44,084 | 1 | 0.00% |
WMB240719C00035000 | 2024-06-06 11:49AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WMB240816C00035000 | 2024-06-07 2:32PM EDT | 2024-08-16 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 0.00% |
WMB241115C00035000 | 2024-06-10 12:54PM EDT | 2024-11-15 | 7.23 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
WMB250117C00035000 | 2024-06-12 10:47AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 6,472 | 0.00% |
WMB250620C00035000 | 2024-06-07 10:03AM EDT | 2025-06-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 0.00% |
WMB260116C00035000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 239 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621P00035000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 3,201 | 50.00% |
WMB240719P00035000 | 2024-06-11 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
WMB240816P00035000 | 2024-05-13 1:56PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.60 | 0.00 | - | 7 | 334 | 42.68% |
WMB241115P00035000 | 2024-06-14 1:01PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
WMB250117P00035000 | 2024-06-06 12:06PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 5,348 | 6.25% |
WMB250620P00035000 | 2024-06-06 3:04PM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 5,286 | 3.13% |
WMB260116P00035000 | 2024-05-28 12:11PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 652 | 3.13% |