合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621C00039000 | 2024-06-17 1:33PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
WMB240628C00039000 | 2024-06-10 1:04PM EDT | 2024-06-28 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
WMB240705C00039000 | 2024-06-07 1:28PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
WMB240712C00039000 | 2024-06-05 10:13AM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WMB240719C00039000 | 2024-06-17 3:46PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 246 | 0.00% |
WMB240816C00039000 | 2024-06-12 3:49PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 655 | 0.00% |
WMB241115C00039000 | 2024-06-13 2:34PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7,791 | 0.00% |
WMB250117C00039000 | 2024-06-17 1:44PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621P00039000 | 2024-06-14 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 12.50% |
WMB240628P00039000 | 2024-06-05 10:33AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 6.25% |
WMB240705P00039000 | 2024-06-04 12:44PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
WMB240719P00039000 | 2024-06-13 1:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 6.25% |
WMB240816P00039000 | 2024-06-17 10:42AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 3.13% |
WMB241115P00039000 | 2024-06-17 2:27PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
WMB250117P00039000 | 2024-06-05 3:26PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 1.56% |