合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621C00040000 | 2024-06-17 2:07PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
WMB240628C00040000 | 2024-06-11 1:03PM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
WMB240705C00040000 | 2024-06-17 9:41AM EDT | 2024-07-05 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
WMB240719C00040000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 90 | 460 | 0.00% |
WMB240726C00040000 | 2024-06-13 12:18PM EDT | 2024-07-26 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
WMB240816C00040000 | 2024-06-13 12:10PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 0.00% |
WMB241115C00040000 | 2024-06-12 1:26PM EDT | 2024-11-15 | 3.46 | 0.00 | 0.00 | 0.00 | - | 8 | 826 | 0.00% |
WMB250117C00040000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13,036 | 0.00% |
WMB250620C00040000 | 2024-06-11 12:59PM EDT | 2025-06-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 17 | 3,648 | 0.00% |
WMB260116C00040000 | 2024-06-05 11:10AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,019 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621P00040000 | 2024-06-17 1:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,802 | 6.25% |
WMB240628P00040000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 1,055 | 6.25% |
WMB240705P00040000 | 2024-06-14 12:07PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
WMB240719P00040000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 235 | 3.13% |
WMB240816P00040000 | 2024-06-17 2:03PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 549 | 1.56% |
WMB241115P00040000 | 2024-06-11 9:35AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 1.56% |
WMB250117P00040000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,915 | 1.56% |
WMB250620P00040000 | 2024-06-04 11:50AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 69 | 956 | 0.78% |
WMB260116P00040000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 4.20 | 3.20 | 4.10 | 0.00 | - | 7 | 57 | 23.16% |