合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621C00042000 | 2024-06-17 3:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 2,284 | 6.25% |
WMB240628C00042000 | 2024-06-17 2:33PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 170 | 3.13% |
WMB240705C00042000 | 2024-06-17 3:47PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
WMB240712C00042000 | 2024-06-17 3:26PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 91 | 108 | 1.56% |
WMB240719C00042000 | 2024-06-14 10:10AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 1.56% |
WMB240726C00042000 | 2024-06-06 11:08AM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1,530 | 1.56% |
WMB240816C00042000 | 2024-06-17 2:56PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 71 | 2,498 | 1.56% |
WMB241115C00042000 | 2024-06-10 1:46PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 0.78% |
WMB250117C00042000 | 2024-06-17 2:46PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5,968 | 0.78% |
WMB250620C00042000 | 2024-06-12 1:38PM EDT | 2025-06-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2,217 | 0.39% |
WMB260116C00042000 | 2024-06-05 11:10AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621P00042000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
WMB240628P00042000 | 2024-06-14 10:40AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
WMB240705P00042000 | 2024-06-12 2:11PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
WMB240719P00042000 | 2024-06-12 10:59AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
WMB240816P00042000 | 2024-06-17 2:57PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 71 | 150 | 0.00% |
WMB241115P00042000 | 2024-06-06 2:05PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,238 | 0.00% |
WMB250117P00042000 | 2024-05-29 3:48PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 218 | 0.00% |
WMB250620P00042000 | 2024-06-12 1:50PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
WMB260116P00042000 | 2024-03-26 11:42AM EDT | 2026-01-16 | 6.40 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 31.92% |