合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMB240531C00030000 | 2024-05-13 3:21PM EDT | 2024-05-31 | 9.80 | 9.00 | 13.70 | +9.80 | - | 10 | 10 | 92.19% |
WMB240621C00030000 | 2024-05-14 2:41PM EDT | 2024-06-21 | 10.20 | 11.10 | 11.60 | 0.00 | - | 20 | 2,784 | 57.03% |
WMB240816C00030000 | 2024-05-07 10:59AM EDT | 2024-08-16 | 10.00 | 9.10 | 13.70 | 0.00 | - | 1 | 37 | 94.97% |
WMB241115C00030000 | 2024-04-19 3:28PM EDT | 2024-11-15 | 8.80 | 9.20 | 14.00 | 0.00 | - | 2 | 2 | 70.85% |
WMB250117C00030000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 9.27 | 9.10 | 13.00 | 0.00 | - | 2 | 867 | 49.51% |
WMB250620C00030000 | 2024-05-02 2:26PM EDT | 2025-06-20 | 9.57 | 10.50 | 13.80 | 0.00 | - | 2 | 5 | 46.02% |
WMB260116C00030000 | 2024-05-07 10:40AM EDT | 2026-01-16 | 10.60 | 11.70 | 12.20 | 0.00 | - | 1 | 135 | 24.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMB240621P00030000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,009 | 59.38% |
WMB240816P00030000 | 2024-04-17 2:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 49 | 57.86% |
WMB241115P00030000 | 2024-05-17 1:13PM EDT | 2024-11-15 | 0.18 | 0.05 | 0.65 | +0.03 | +20.00% | 3 | 58 | 40.33% |
WMB250117P00030000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 12,779 | 28.03% |
WMB250620P00030000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 0.80 | 0.55 | 0.85 | 0.00 | - | 48 | 5,038 | 29.66% |
WMB260116P00030000 | 2024-05-14 12:46PM EDT | 2026-01-16 | 1.25 | 1.00 | 1.35 | 0.00 | - | 2 | 43 | 28.37% |