合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517C00045000 | 2024-04-03 2:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 108.59% |
WMB240621C00045000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.55 | 0.00 | - | 2 | 147 | 36.04% |
WMB240719C00045000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WMB240816C00045000 | 2024-05-16 3:53PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
WMB241115C00045000 | 2024-05-16 12:04PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
WMB250117C00045000 | 2024-05-16 1:27PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
WMB250620C00045000 | 2024-05-16 11:48AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WMB260116C00045000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517P00045000 | 2023-11-24 10:51AM EDT | 2024-05-17 | 9.00 | 9.10 | 10.60 | 0.00 | - | 88 | 86 | 860.94% |
WMB240621P00045000 | 2023-12-06 12:18PM EDT | 2024-06-21 | 9.30 | 9.20 | 9.40 | 0.00 | - | 20 | 0 | 132.76% |
WMB241115P00045000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WMB250117P00045000 | 2024-05-16 12:17PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WMB260116P00045000 | 2023-12-26 10:50AM EDT | 2026-01-16 | 10.48 | 10.50 | 11.20 | 0.00 | - | 20 | 20 | 41.28% |