Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240719C00140000 | 2024-06-17 10:51AM EDT | 140.00 | 32.70 | 20.10 | 24.10 | 0.00 | - | 3 | 4 | 63.75% |
| WMS240719C00155000 | 2024-06-24 2:20PM EDT | 155.00 | 8.66 | 8.30 | 10.50 | -4.44 | -33.89% | 1 | 6 | 41.68% |
| WMS240719C00160000 | 2024-06-25 11:06AM EDT | 160.00 | 6.00 | 5.50 | 5.90 | -3.10 | -34.07% | 2 | 8 | 31.04% |
| WMS240719C00165000 | 2024-06-24 2:41PM EDT | 165.00 | 2.75 | 2.95 | 3.50 | -3.15 | -53.39% | 3 | 69 | 30.25% |
| WMS240719C00170000 | 2024-06-25 12:49PM EDT | 170.00 | 1.50 | 1.50 | 1.90 | -2.00 | -57.14% | 5 | 41 | 29.77% |
| WMS240719C00175000 | 2024-06-24 1:27PM EDT | 175.00 | 1.90 | 0.70 | 1.10 | 0.00 | - | 1 | 2,019 | 31.04% |
| WMS240719C00180000 | 2024-06-24 3:44PM EDT | 180.00 | 1.00 | 0.30 | 0.70 | 0.00 | - | 10 | 351 | 33.20% |
| WMS240719C00185000 | 2024-06-24 2:42PM EDT | 185.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 33 | 36.82% |
| WMS240719C00190000 | 2024-06-18 2:03PM EDT | 190.00 | 1.57 | 0.05 | 2.40 | 0.00 | - | 13 | 28 | 51.56% |
| WMS240719C00195000 | 2024-06-20 12:39PM EDT | 195.00 | 0.48 | 0.10 | 2.30 | 0.00 | - | 1 | 22 | 56.91% |
| WMS240719C00200000 | 2024-05-22 10:59AM EDT | 200.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.57% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240719P00140000 | 2024-06-10 11:19AM EDT | 140.00 | 0.75 | 0.10 | 0.70 | 0.00 | - | 1 | 13 | 42.09% |
| WMS240719P00145000 | 2024-06-25 12:21PM EDT | 145.00 | 0.45 | 0.35 | 1.95 | -0.04 | -8.16% | 1 | 6 | 47.80% |
| WMS240719P00150000 | 2024-06-21 9:30AM EDT | 150.00 | 0.63 | 0.75 | 2.85 | 0.00 | - | 1 | 63 | 45.17% |
| WMS240719P00155000 | 2024-06-25 11:23AM EDT | 155.00 | 1.75 | 1.70 | 2.15 | +0.40 | +29.63% | 1 | 71 | 29.10% |
| WMS240719P00160000 | 2024-06-25 2:39PM EDT | 160.00 | 3.60 | 3.40 | 3.80 | +1.80 | +100.00% | 1 | 46 | 27.49% |
| WMS240719P00165000 | 2024-06-25 3:10PM EDT | 165.00 | 6.60 | 5.90 | 6.60 | +2.84 | +75.53% | 2 | 32 | 27.88% |
| WMS240719P00170000 | 2024-06-24 2:27PM EDT | 170.00 | 6.50 | 8.30 | 10.60 | 0.00 | - | 2 | 233 | 31.38% |
| WMS240719P00175000 | 2024-06-18 1:17PM EDT | 175.00 | 4.50 | 13.60 | 14.70 | 0.00 | - | 2 | 2 | 32.19% |
| WMS240719P00180000 | 2024-05-23 12:47PM EDT | 180.00 | 8.60 | 14.70 | 15.80 | 0.00 | - | - | 11 | 0.00% |
