Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240920C00120000 | 2024-02-13 4:11PM EDT | 120.00 | 44.60 | 46.10 | 49.20 | 0.00 | - | - | 1 | 75.95% |
| WMS240920C00125000 | 2024-05-15 12:41PM EDT | 125.00 | 55.10 | 46.10 | 50.20 | 0.00 | - | - | 1 | 94.13% |
| WMS240920C00140000 | 2024-04-22 10:19AM EDT | 140.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMS240920C00150000 | 2024-04-22 10:19AM EDT | 150.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMS240920C00155000 | 2024-02-26 2:53PM EDT | 155.00 | 22.70 | 25.80 | 29.40 | 0.00 | - | 3 | 4 | 79.00% |
| WMS240920C00160000 | 2024-06-20 10:28AM EDT | 160.00 | 21.40 | 11.90 | 13.30 | 0.00 | - | 1 | 17 | 40.06% |
| WMS240920C00165000 | 2024-06-25 10:20AM EDT | 165.00 | 11.30 | 9.60 | 10.40 | -1.30 | -10.32% | 2 | 159 | 37.98% |
| WMS240920C00170000 | 2024-06-21 10:38AM EDT | 170.00 | 10.00 | 7.50 | 8.50 | 0.00 | - | 2 | 32 | 38.09% |
| WMS240920C00175000 | 2024-06-20 3:55PM EDT | 175.00 | 10.20 | 4.10 | 7.30 | 0.00 | - | 16 | 26 | 39.56% |
| WMS240920C00180000 | 2024-06-24 9:51AM EDT | 180.00 | 6.50 | 4.40 | 5.40 | 0.00 | - | 3 | 49 | 37.77% |
| WMS240920C00185000 | 2024-06-05 11:04AM EDT | 185.00 | 5.20 | 1.70 | 4.50 | 0.00 | - | 2 | 110 | 38.65% |
| WMS240920C00190000 | 2024-06-20 12:34PM EDT | 190.00 | 5.20 | 1.20 | 4.70 | 0.00 | - | 1 | 17 | 43.33% |
| WMS240920C00195000 | 2024-06-18 11:56AM EDT | 195.00 | 5.80 | 1.20 | 4.00 | 0.00 | - | 2 | 208 | 44.08% |
| WMS240920C00200000 | 2024-06-13 1:32PM EDT | 200.00 | 3.50 | 0.70 | 3.70 | 0.00 | - | 3 | 13 | 46.13% |
| WMS240920C00210000 | 2024-06-20 1:45PM EDT | 210.00 | 2.00 | 0.35 | 2.80 | 0.00 | - | 1 | 26 | 47.82% |
| WMS240920C00220000 | 2024-03-26 12:27PM EDT | 220.00 | 3.09 | 1.50 | 2.15 | 0.00 | - | 2 | 4 | 49.44% |
| WMS240920C00230000 | 2024-02-09 10:30AM EDT | 230.00 | 2.80 | 0.85 | 2.70 | 0.00 | - | - | 1 | 51.71% |
| WMS240920C00240000 | 2024-06-18 2:40PM EDT | 240.00 | 1.04 | 0.10 | 1.80 | 0.00 | - | 1 | 11 | 56.29% |
| WMS240920C00250000 | 2024-06-25 2:44PM EDT | 250.00 | 0.40 | 0.05 | 1.60 | -0.10 | -20.00% | 1 | 7 | 51.34% |
| WMS240920C00260000 | 2024-06-04 2:56PM EDT | 260.00 | 0.55 | 0.05 | 1.60 | 0.00 | - | 13 | 12 | 54.88% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240920P00075000 | 2024-03-15 3:52PM EDT | 75.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 3 | 115.33% |
| WMS240920P00080000 | 2024-01-29 10:30AM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WMS240920P00085000 | 2024-02-06 3:23PM EDT | 85.00 | 2.00 | 0.25 | 5.00 | 0.00 | - | - | 3 | 101.64% |
| WMS240920P00100000 | 2024-04-18 9:53AM EDT | 100.00 | 1.10 | 0.00 | 2.85 | 0.00 | - | - | 3 | 68.42% |
| WMS240920P00115000 | 2024-05-03 9:52AM EDT | 115.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 59.90% |
| WMS240920P00125000 | 2024-06-18 2:53PM EDT | 125.00 | 1.05 | 0.05 | 2.50 | 0.00 | - | 1 | 12 | 49.29% |
| WMS240920P00130000 | 2024-06-11 12:50PM EDT | 130.00 | 1.55 | 1.25 | 1.95 | 0.00 | - | 1 | 41 | 40.38% |
| WMS240920P00135000 | 2024-06-25 3:33PM EDT | 135.00 | 2.39 | 1.80 | 2.70 | +0.92 | +62.59% | 1 | 18 | 39.51% |
| WMS240920P00140000 | 2024-06-25 3:33PM EDT | 140.00 | 3.14 | 2.60 | 3.40 | +1.14 | +57.00% | 1 | 88 | 37.44% |
| WMS240920P00145000 | 2024-06-24 10:43AM EDT | 145.00 | 3.00 | 3.70 | 4.70 | 0.00 | - | 2 | 143 | 37.11% |
| WMS240920P00150000 | 2024-06-24 1:05PM EDT | 150.00 | 4.05 | 5.00 | 6.10 | 0.00 | - | 2 | 48 | 36.02% |
| WMS240920P00155000 | 2024-06-14 12:30PM EDT | 155.00 | 5.00 | 5.10 | 9.10 | 0.00 | - | 1 | 13 | 39.26% |
| WMS240920P00160000 | 2024-06-21 9:39AM EDT | 160.00 | 7.50 | 8.90 | 10.20 | 0.00 | - | 1 | 359 | 35.00% |
| WMS240920P00165000 | 2024-06-25 10:24AM EDT | 165.00 | 10.40 | 11.30 | 13.40 | +0.80 | +8.33% | 2 | 114 | 36.46% |
| WMS240920P00170000 | 2024-06-21 10:37AM EDT | 170.00 | 12.90 | 13.30 | 15.60 | 0.00 | - | 2 | 16 | 33.62% |
| WMS240920P00175000 | 2024-06-20 11:04AM EDT | 175.00 | 11.90 | 16.90 | 19.60 | 0.00 | - | 2 | 8 | 35.59% |
| WMS240920P00180000 | 2024-05-31 3:32PM EDT | 180.00 | 15.30 | 20.20 | 23.30 | 0.00 | - | 6 | 23 | 35.68% |
| WMS240920P00185000 | 2024-06-06 9:42AM EDT | 185.00 | 22.16 | 23.40 | 27.50 | 0.00 | - | 2 | 9 | 36.79% |
