認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 2.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 10 | 13 |
| 44.60 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 55.10 | 0.00 | - | - | 1 | 125.00 | 1.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 130.00 | 1.64 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 135.00 | 1.65 | -0.74 | -30.96% | 1 | 18 |
| 26.27 | 0.00 | - | - | 0 | 140.00 | 3.14 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 2 | 143 |
| 16.60 | 0.00 | - | 1 | 14 | 150.00 | 4.05 | 0.00 | - | 2 | 48 |
| 22.70 | 0.00 | - | 3 | 4 | 155.00 | 5.00 | 0.00 | - | 1 | 13 |
| 13.60 | +1.20 | +9.68% | 2 | 17 | 160.00 | 7.90 | -0.90 | -10.23% | 4 | 359 |
| 11.30 | 0.00 | - | 2 | 159 | 165.00 | 10.40 | 0.00 | - | 2 | 114 |
| 10.00 | 0.00 | - | 2 | 32 | 170.00 | 12.90 | 0.00 | - | 2 | 16 |
| 6.00 | 0.00 | - | 1 | 26 | 175.00 | 11.90 | 0.00 | - | 2 | 8 |
| 6.50 | 0.00 | - | 3 | 49 | 180.00 | 15.30 | 0.00 | - | 6 | 23 |
| 5.20 | 0.00 | - | 2 | 110 | 185.00 | 22.16 | 0.00 | - | 2 | 9 |
| 5.20 | 0.00 | - | 1 | 17 | 190.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 208 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 13 | 200.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 26 | 210.00 | - | - | - | - | - |
| 0.59 | -2.50 | -80.91% | 5 | 4 | 220.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 13 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 0.25 | -0.30 | -54.55% | 4 | 12 | 260.00 | - | - | - | - | - |
