Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS241220C00125000 | 2024-05-15 12:41PM EDT | 125.00 | 57.85 | 49.00 | 53.10 | 0.00 | - | - | 1 | 74.46% |
| WMS241220C00150000 | 2024-06-25 11:04AM EDT | 150.00 | 24.71 | 22.80 | 25.10 | -2.54 | -9.32% | 1 | 1 | 43.46% |
| WMS241220C00160000 | 2024-06-24 2:06PM EDT | 160.00 | 22.06 | 17.80 | 20.50 | 0.00 | - | 1 | 1 | 44.22% |
| WMS241220C00165000 | 2024-06-25 9:43AM EDT | 165.00 | 16.10 | 15.30 | 17.20 | -10.70 | -39.93% | 1 | 8 | 41.67% |
| WMS241220C00170000 | 2024-04-25 12:58PM EDT | 170.00 | 16.95 | 20.20 | 24.50 | 0.00 | - | 200 | 0 | 57.50% |
| WMS241220C00175000 | 2024-06-25 11:09AM EDT | 175.00 | 12.54 | 11.30 | 13.30 | -7.81 | -38.38% | 1 | 9 | 41.32% |
| WMS241220C00180000 | 2024-06-06 9:49AM EDT | 180.00 | 14.60 | 9.40 | 11.50 | 0.00 | - | 1 | 2 | 40.85% |
| WMS241220C00185000 | 2024-06-11 3:36PM EDT | 185.00 | 9.39 | 7.00 | 10.20 | 0.00 | - | 1 | 3 | 41.14% |
| WMS241220C00190000 | 2024-05-20 9:46AM EDT | 190.00 | 12.02 | 11.90 | 16.00 | 0.00 | - | - | 6 | 52.94% |
| WMS241220C00200000 | 2024-06-20 9:56AM EDT | 200.00 | 11.40 | 3.90 | 6.90 | 0.00 | - | 1 | 2 | 41.39% |
| WMS241220C00220000 | 2024-06-18 11:46AM EDT | 220.00 | 5.35 | 0.50 | 4.40 | 0.00 | - | 1 | 5 | 42.90% |
| WMS241220C00240000 | 2024-05-29 12:39PM EDT | 240.00 | 2.50 | 0.50 | 2.80 | 0.00 | - | - | 4 | 44.01% |
| WMS241220C00250000 | 2024-05-30 9:30AM EDT | 250.00 | 1.75 | 0.35 | 3.20 | 0.00 | - | 1 | 2 | 48.77% |
| WMS241220C00260000 | 2024-05-30 9:30AM EDT | 260.00 | 1.30 | 0.25 | 2.55 | 0.00 | - | 1 | 2 | 48.79% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS241220P00080000 | 2024-04-24 9:30AM EDT | 80.00 | 0.80 | 0.10 | 3.70 | 0.00 | - | - | 1 | 70.58% |
| WMS241220P00085000 | 2024-04-25 9:30AM EDT | 85.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 12 | 69.39% |
| WMS241220P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.23% |
| WMS241220P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.35% |
| WMS241220P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 11 | 54.71% |
| WMS241220P00105000 | 2024-05-16 12:41PM EDT | 105.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 55.26% |
| WMS241220P00115000 | 2024-06-10 1:07PM EDT | 115.00 | 1.85 | 0.45 | 3.80 | 0.00 | - | 1 | 1 | 48.55% |
| WMS241220P00120000 | 2024-05-01 11:30AM EDT | 120.00 | 4.20 | 0.65 | 2.90 | 0.00 | - | - | 2 | 40.25% |
| WMS241220P00125000 | 2024-06-12 9:30AM EDT | 125.00 | 2.90 | 1.05 | 4.80 | 0.00 | - | - | 1 | 43.63% |
| WMS241220P00130000 | 2024-05-22 12:13PM EDT | 130.00 | 2.64 | 1.65 | 5.40 | 0.00 | - | 70 | 41 | 41.23% |
| WMS241220P00135000 | 2024-05-30 10:58AM EDT | 135.00 | 3.50 | 4.10 | 6.80 | 0.00 | - | 5 | 5 | 41.03% |
| WMS241220P00140000 | 2024-05-30 10:55AM EDT | 140.00 | 4.00 | 5.10 | 7.60 | 0.00 | - | 5 | 10 | 38.59% |
| WMS241220P00150000 | 2024-05-13 9:42AM EDT | 150.00 | 6.20 | 5.10 | 9.20 | 0.00 | - | 3 | 3 | 32.87% |
| WMS241220P00160000 | 2024-06-13 1:49PM EDT | 160.00 | 9.80 | 12.90 | 13.90 | 0.00 | - | 1 | 1 | 32.79% |
