認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.10 | 0.00 | - | - | 1 | 55.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 3.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 3 | 4 |
| 75.80 | 0.00 | - | 3 | 0 | 90.00 | 0.05 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 13 |
| 54.60 | 0.00 | - | - | 3 | 105.00 | 0.35 | 0.00 | - | 3 | 8 |
| 13.60 | 0.00 | - | 1 | 0 | 110.00 | 0.85 | 0.00 | - | 2 | 70 |
| 13.60 | 0.00 | - | 6 | 3 | 115.00 | 2.07 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 2 | 2 | 120.00 | 1.55 | 0.00 | - | 10 | 22 |
| 42.34 | 0.00 | - | 1 | 4 | 125.00 | 0.10 | 0.00 | - | 1 | 20 |
| 33.20 | 0.00 | - | 3 | 22 | 130.00 | 0.75 | 0.00 | - | 1 | 14 |
| 38.00 | 0.00 | - | 1 | 68 | 135.00 | 2.50 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | 9 | 0 | 140.00 | 0.80 | 0.00 | - | 3 | 20 |
| 22.40 | 0.00 | - | 9 | 35 | 145.00 | 0.05 | 0.00 | - | 4 | 189 |
| 19.70 | 0.00 | - | 3 | 36 | 150.00 | 0.63 | 0.00 | - | 10 | 121 |
| 23.42 | 0.00 | - | 1 | 12 | 155.00 | 1.38 | 0.00 | - | 10 | 191 |
| 10.93 | 0.00 | - | 1 | 59 | 160.00 | 2.15 | 0.00 | - | 6 | 107 |
| 7.10 | 0.00 | - | 5 | 168 | 165.00 | 1.14 | 0.00 | - | 1 | 183 |
| 2.40 | 0.00 | - | 7 | 657 | 170.00 | 3.03 | 0.00 | - | 3 | 65 |
| 2.25 | 0.00 | - | 11 | 345 | 175.00 | 12.56 | 0.00 | - | 10 | 62 |
| 0.38 | 0.00 | - | 1 | 1,661 | 180.00 | 9.76 | 0.00 | - | 2 | 17 |
| 0.70 | 0.00 | - | 1 | 229 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 294 | 190.00 | 20.80 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 35 | 195.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 51 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 21 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 25 | 220.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 12 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
