WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2020年6月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200619C000500002020-03-27 4:12AM EDT50.0054.0067.2568.000.00---0.00%
WMT200619C000550002020-03-26 1:36PM EDT55.0046.1061.1063.950.00-2120.00%
WMT200619C000600002020-02-21 11:07AM EDT60.0058.1052.5057.200.00-130.00%
WMT200619C000650002019-12-04 3:31PM EDT65.0053.8151.2055.050.00-3200.00%
WMT200619C000700002020-03-30 3:02PM EDT70.0044.500.000.000.00-600.00%
WMT200619C000750002020-03-19 10:13AM EDT75.0051.950.000.000.00-1000.00%
WMT200619C000800002020-04-06 11:42AM EDT80.0044.030.000.000.00-200.00%
WMT200619C000850002020-01-29 3:04PM EDT85.0032.1521.3024.400.00-212080.00%
WMT200619C000875002020-03-27 10:29AM EDT87.5024.310.000.000.00-300.00%
WMT200619C000900002020-04-06 2:43PM EDT90.0034.550.000.000.00-600.00%
WMT200619C000925002020-03-27 3:24PM EDT92.5021.000.000.000.00-100.00%
WMT200619C000950002020-03-31 3:34PM EDT95.0021.700.000.000.00-100.00%
WMT200619C000975002020-04-02 3:34PM EDT97.5021.730.000.000.00-100.00%
WMT200619C001000002020-04-06 3:57PM EDT100.0027.300.000.000.00-2700.00%
WMT200619C001050002020-04-06 3:31PM EDT105.0020.850.000.000.00-8300.00%
WMT200619C001100002020-04-06 3:48PM EDT110.0017.170.000.000.00-8800.00%
WMT200619C001150002020-04-06 3:56PM EDT115.0013.600.000.000.00-18400.00%
WMT200619C001200002020-04-06 3:59PM EDT120.0010.250.000.000.00-39800.00%
WMT200619C001250002020-04-06 3:57PM EDT125.007.300.000.000.00-75900.00%
WMT200619C001300002020-04-06 3:58PM EDT130.004.720.000.000.00-49901.56%
WMT200619C001350002020-04-06 3:59PM EDT135.002.650.000.000.00-28703.13%
WMT200619C001400002020-04-06 3:57PM EDT140.001.320.000.000.00-1,73706.25%
WMT200619C001450002020-04-06 3:58PM EDT145.000.750.000.000.00-9406.25%
WMT200619C001500002020-04-06 3:58PM EDT150.000.420.000.000.00-34206.25%
WMT200619C001550002020-04-06 2:55PM EDT155.000.170.000.000.00-8012.50%
WMT200619C001600002020-04-06 2:07PM EDT160.000.110.000.000.00-98012.50%
WMT200619C001650002020-04-06 3:57PM EDT165.000.080.000.000.00-66012.50%
WMT200619C001700002020-04-06 12:49PM EDT170.000.060.000.000.00-123012.50%
WMT200619C001750002020-04-06 3:09PM EDT175.000.020.000.000.00-6012.50%
WMT200619C001800002020-04-03 3:31PM EDT180.000.050.000.000.00-110012.50%
認沽盤範圍2020年6月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200619P000500002020-04-06 11:19AM EDT50.000.080.000.000.00-2050.00%
WMT200619P000550002020-03-25 11:16AM EDT55.000.600.000.000.00-20050.00%
WMT200619P000600002020-04-02 1:21PM EDT60.000.340.000.000.00-1025.00%
WMT200619P000650002020-04-01 3:43PM EDT65.000.540.000.000.00-76025.00%
WMT200619P000700002020-04-06 12:18PM EDT70.000.330.000.000.00-1025.00%
WMT200619P000750002020-04-06 10:57AM EDT75.000.430.000.000.00-1025.00%
WMT200619P000800002020-04-06 11:29AM EDT80.000.500.000.000.00-18025.00%
WMT200619P000850002020-04-06 3:49PM EDT85.000.650.000.000.00-52025.00%
WMT200619P000875002020-04-06 1:20PM EDT87.500.800.000.000.00-8012.50%
WMT200619P000900002020-04-06 3:58PM EDT90.000.900.000.000.00-60012.50%
WMT200619P000925002020-04-03 10:06AM EDT92.501.040.000.000.00-1012.50%
WMT200619P000950002020-04-06 10:27AM EDT95.001.190.000.000.00-41012.50%
WMT200619P000975002020-04-06 3:17PM EDT97.501.300.000.000.00-1012.50%
WMT200619P001000002020-04-06 3:45PM EDT100.001.440.000.000.00-133012.50%
WMT200619P001050002020-04-06 2:58PM EDT105.002.000.000.000.00-65012.50%
WMT200619P001100002020-04-06 3:38PM EDT110.002.650.000.000.00-9606.25%
WMT200619P001150002020-04-06 3:37PM EDT115.003.750.000.000.00-44006.25%
WMT200619P001200002020-04-06 3:57PM EDT120.004.800.000.000.00-26603.13%
WMT200619P001250002020-04-06 3:49PM EDT125.007.000.000.000.00-18700.39%
WMT200619P001300002020-04-06 11:39AM EDT130.0010.600.000.000.00-700.00%
WMT200619P001350002020-04-06 2:20PM EDT135.0014.020.000.000.00-700.00%
WMT200619P001400002020-04-06 3:59PM EDT140.0015.910.000.000.00-800.00%
WMT200619P001450002020-04-06 11:04AM EDT145.0023.000.000.000.00-700.00%
WMT200619P001500002020-04-06 3:48PM EDT150.0025.430.000.000.00-1200.00%
WMT200619P001550002020-04-06 12:55PM EDT155.0032.000.000.000.00-300.00%
WMT200619P001600002020-04-03 1:34PM EDT160.0042.500.000.000.00-200.00%
WMT200619P001650002020-04-06 1:06PM EDT165.0042.750.000.000.00-300.00%
WMT200619P001700002020-03-30 3:56PM EDT170.0057.420.000.000.00-200.00%