認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00048000 | 2024-05-06 2:51PM EDT | 48.00 | 11.70 | 12.65 | 12.80 | 0.00 | - | 2 | 3 | 140.63% |
| WMT240510C00049000 | 2024-04-03 11:57AM EDT | 49.00 | 10.55 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| WMT240510C00050000 | 2024-04-24 10:28AM EDT | 50.00 | 8.70 | 10.65 | 10.80 | 0.00 | - | - | 15 | 120.31% |
| WMT240510C00051000 | 2024-05-03 1:03PM EDT | 51.00 | 8.74 | 9.65 | 9.80 | 0.00 | - | 1 | 1 | 110.35% |
| WMT240510C00053000 | 2024-05-03 10:49AM EDT | 53.00 | 6.22 | 7.25 | 7.80 | 0.00 | - | 1 | 5 | 98.24% |
| WMT240510C00055000 | 2024-05-07 9:41AM EDT | 55.00 | 5.42 | 5.65 | 5.80 | +0.60 | +12.45% | 30 | 13 | 70.51% |
| WMT240510C00056000 | 2024-05-06 9:30AM EDT | 56.00 | 4.05 | 4.65 | 4.80 | 0.00 | - | 1 | 36 | 60.55% |
| WMT240510C00057000 | 2024-05-07 10:38AM EDT | 57.00 | 3.65 | 3.65 | 3.80 | +0.87 | +31.29% | 36 | 131 | 50.20% |
| WMT240510C00058000 | 2024-05-07 11:05AM EDT | 58.00 | 2.70 | 2.59 | 2.78 | +0.90 | +50.00% | 46 | 276 | 43.36% |
| WMT240510C00059000 | 2024-05-07 11:11AM EDT | 59.00 | 1.72 | 1.70 | 1.76 | +0.77 | +81.05% | 589 | 2,391 | 30.57% |
| WMT240510C00060000 | 2024-05-07 11:12AM EDT | 60.00 | 0.77 | 0.75 | 0.81 | +0.49 | +175.00% | 4,472 | 6,460 | 19.92% |
| WMT240510C00061000 | 2024-05-07 11:14AM EDT | 61.00 | 0.19 | 0.19 | 0.20 | +0.14 | +466.67% | 7,405 | 7,456 | 15.43% |
| WMT240510C00062000 | 2024-05-07 11:08AM EDT | 62.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,023 | 3,337 | 16.60% |
| WMT240510C00063000 | 2024-05-07 11:06AM EDT | 63.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 134 | 1,618 | 21.49% |
| WMT240510C00064000 | 2024-05-07 10:11AM EDT | 64.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 223 | 28.13% |
| WMT240510C00065000 | 2024-05-07 10:38AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 476 | 31.25% |
| WMT240510C00066000 | 2024-04-29 3:57PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 145 | 36.72% |
| WMT240510C00067000 | 2024-04-26 10:24AM EDT | 67.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 16 | 56.25% |
| WMT240510C00068000 | 2024-05-03 9:57AM EDT | 68.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 51.56% |
| WMT240510C00069000 | 2024-05-06 3:29PM EDT | 69.00 | 0.40 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 69.14% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00035000 | 2024-04-16 10:46AM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 181.25% |
| WMT240510P00045000 | 2024-05-02 9:51AM EDT | 45.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 10 | 198.83% |
| WMT240510P00049000 | 2024-04-03 11:50AM EDT | 49.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 152.34% |
| WMT240510P00050000 | 2024-05-01 9:59AM EDT | 50.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 72 | 78.13% |
| WMT240510P00051000 | 2024-05-03 9:57AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 62.50% |
| WMT240510P00052000 | 2024-04-30 3:27PM EDT | 52.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 7 | 20 | 82.03% |
| WMT240510P00053000 | 2024-05-02 12:46PM EDT | 53.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 73.44% |
| WMT240510P00054000 | 2024-05-06 12:18PM EDT | 54.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 116 | 51.56% |
| WMT240510P00055000 | 2024-05-06 3:59PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 179 | 40.63% |
| WMT240510P00056000 | 2024-05-07 10:48AM EDT | 56.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 46 | 464 | 37.50% |
| WMT240510P00057000 | 2024-05-07 10:58AM EDT | 57.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 70 | 2,398 | 30.08% |
| WMT240510P00058000 | 2024-05-07 11:07AM EDT | 58.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 429 | 2,343 | 24.61% |
| WMT240510P00059000 | 2024-05-07 11:12AM EDT | 59.00 | 0.04 | 0.04 | 0.05 | -0.12 | -70.59% | 505 | 3,142 | 18.56% |
| WMT240510P00060000 | 2024-05-07 11:10AM EDT | 60.00 | 0.16 | 0.15 | 0.17 | -0.56 | -77.78% | 2,373 | 1,958 | 14.99% |
| WMT240510P00061000 | 2024-05-07 11:07AM EDT | 61.00 | 0.66 | 0.60 | 0.67 | -0.89 | -57.42% | 817 | 533 | 15.43% |
| WMT240510P00062000 | 2024-05-06 2:56PM EDT | 62.00 | 1.52 | 1.33 | 1.55 | -1.05 | -40.86% | 1 | 3,032 | 19.92% |
| WMT240510P00063000 | 2024-05-07 11:05AM EDT | 63.00 | 2.53 | 2.42 | 2.56 | -0.82 | -24.48% | 4 | 1 | 29.69% |
| WMT240510P00064000 | 2024-04-29 10:51AM EDT | 64.00 | 4.10 | 3.40 | 3.50 | 0.00 | - | 3 | 3 | 30.08% |
| WMT240510P00065000 | 2024-05-02 12:49PM EDT | 65.00 | 5.55 | 4.40 | 4.55 | 0.00 | - | - | 1 | 44.53% |
| WMT240510P00067000 | 2024-05-07 10:13AM EDT | 67.00 | 6.65 | 6.40 | 6.50 | -0.30 | -4.32% | 1 | 3 | 49.22% |
| WMT240510P00069000 | 2024-04-30 2:02PM EDT | 69.00 | 9.75 | 8.40 | 8.55 | 0.00 | - | - | 17 | 71.88% |
| WMT240510P00080000 | 2024-05-02 1:10PM EDT | 80.00 | 20.50 | 19.35 | 19.55 | 0.00 | - | - | 13 | 132.81% |
| WMT240510P00085000 | 2024-04-17 9:59AM EDT | 85.00 | 24.74 | 24.35 | 24.55 | 0.00 | - | - | 0 | 156.25% |
