認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00054000 | 2024-05-06 11:57AM EDT | 54.00 | 5.69 | 5.60 | 7.75 | 0.00 | - | 2 | 33 | 70.75% |
| WMT240524C00055000 | 2024-05-07 10:32AM EDT | 55.00 | 5.80 | 4.65 | 5.85 | +0.93 | +19.10% | 7 | 47 | 36.13% |
| WMT240524C00056000 | 2024-05-06 3:13PM EDT | 56.00 | 3.99 | 4.75 | 4.85 | 0.00 | - | 102 | 163 | 31.15% |
| WMT240524C00057000 | 2024-05-07 12:00PM EDT | 57.00 | 3.75 | 3.85 | 3.95 | +0.45 | +13.64% | 12 | 176 | 29.44% |
| WMT240524C00058000 | 2024-05-07 3:59PM EDT | 58.00 | 3.10 | 3.05 | 3.15 | +0.63 | +25.51% | 47 | 140 | 29.10% |
| WMT240524C00059000 | 2024-05-07 3:57PM EDT | 59.00 | 2.34 | 2.32 | 2.49 | +0.59 | +33.71% | 42 | 1,049 | 30.03% |
| WMT240524C00060000 | 2024-05-07 3:36PM EDT | 60.00 | 1.66 | 1.69 | 1.87 | +0.36 | +27.69% | 472 | 2,930 | 29.66% |
| WMT240524C00061000 | 2024-05-07 3:53PM EDT | 61.00 | 1.20 | 1.19 | 1.23 | +0.31 | +34.83% | 195 | 901 | 26.95% |
| WMT240524C00062000 | 2024-05-07 3:44PM EDT | 62.00 | 0.77 | 0.78 | 0.82 | +0.20 | +35.09% | 55 | 458 | 26.59% |
| WMT240524C00063000 | 2024-05-07 3:51PM EDT | 63.00 | 0.49 | 0.49 | 0.53 | +0.13 | +36.11% | 66 | 345 | 26.56% |
| WMT240524C00064000 | 2024-05-07 12:48PM EDT | 64.00 | 0.29 | 0.30 | 0.34 | +0.09 | +45.00% | 75 | 331 | 26.86% |
| WMT240524C00065000 | 2024-05-07 2:40PM EDT | 65.00 | 0.19 | 0.18 | 0.20 | +0.05 | +35.71% | 39 | 845 | 26.76% |
| WMT240524C00066000 | 2024-05-07 3:01PM EDT | 66.00 | 0.13 | 0.12 | 0.14 | +0.05 | +62.50% | 12 | 637 | 28.13% |
| WMT240524C00067000 | 2024-05-06 2:40PM EDT | 67.00 | 0.05 | 0.07 | 0.09 | 0.00 | - | 1 | 32 | 28.81% |
| WMT240524C00068000 | 2024-04-30 9:40AM EDT | 68.00 | 0.03 | 0.05 | 0.07 | 0.00 | - | 1 | 53 | 30.57% |
| WMT240524C00069000 | 2024-05-02 3:10PM EDT | 69.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 14 | 264 | 31.64% |
| WMT240524C00070000 | 2024-05-02 2:00PM EDT | 70.00 | 0.02 | 0.02 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| WMT240524C00072000 | 2024-04-26 9:32AM EDT | 72.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 6 | 37.11% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00045000 | 2024-04-18 10:17AM EDT | 45.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | - | 8 | 97.07% |
| WMT240524P00047000 | 2024-05-06 1:55PM EDT | 47.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 4 | 46 | 79.30% |
| WMT240524P00048000 | 2024-04-30 9:30AM EDT | 48.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 50.78% |
| WMT240524P00049000 | 2024-04-30 3:30PM EDT | 49.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 11 | 47.66% |
| WMT240524P00050000 | 2024-05-03 3:10PM EDT | 50.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 6 | 155 | 45.31% |
| WMT240524P00051000 | 2024-05-07 11:13AM EDT | 51.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 18 | 4 | 42.58% |
| WMT240524P00052000 | 2024-05-07 11:48AM EDT | 52.00 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 4 | 61 | 39.65% |
| WMT240524P00053000 | 2024-05-07 1:31PM EDT | 53.00 | 0.08 | 0.05 | 0.08 | -0.03 | -27.27% | 12 | 90 | 36.52% |
| WMT240524P00054000 | 2024-05-06 1:15PM EDT | 54.00 | 0.15 | 0.09 | 0.12 | 0.00 | - | 10 | 65 | 35.16% |
| WMT240524P00055000 | 2024-05-07 9:46AM EDT | 55.00 | 0.16 | 0.14 | 0.16 | -0.08 | -33.33% | 4 | 374 | 32.91% |
| WMT240524P00056000 | 2024-05-07 3:39PM EDT | 56.00 | 0.23 | 0.20 | 0.23 | -0.11 | -32.35% | 65 | 3,183 | 31.15% |
| WMT240524P00057000 | 2024-05-07 1:31PM EDT | 57.00 | 0.33 | 0.32 | 0.46 | -0.17 | -34.00% | 64 | 294 | 33.35% |
| WMT240524P00058000 | 2024-05-07 3:34PM EDT | 58.00 | 0.54 | 0.49 | 0.57 | -0.21 | -28.00% | 19 | 803 | 30.13% |
| WMT240524P00059000 | 2024-05-07 3:56PM EDT | 59.00 | 0.77 | 0.75 | 0.90 | -0.38 | -33.04% | 66 | 976 | 30.66% |
| WMT240524P00060000 | 2024-05-07 2:48PM EDT | 60.00 | 1.20 | 1.12 | 1.31 | -0.43 | -26.38% | 539 | 371 | 30.84% |
| WMT240524P00061000 | 2024-05-07 1:08PM EDT | 61.00 | 1.75 | 1.61 | 1.67 | -0.14 | -7.41% | 72 | 82 | 28.13% |
| WMT240524P00062000 | 2024-05-07 9:49AM EDT | 62.00 | 2.25 | 2.21 | 2.33 | -1.28 | -36.26% | 16 | 14 | 29.25% |
| WMT240524P00063000 | 2024-05-07 10:21AM EDT | 63.00 | 3.03 | 2.72 | 3.05 | -0.60 | -16.53% | 10 | 7 | 29.79% |
| WMT240524P00064000 | 2024-04-23 11:49AM EDT | 64.00 | 5.25 | 3.25 | 3.85 | 0.00 | - | 20 | 20 | 30.47% |
| WMT240524P00065000 | 2024-04-26 11:08AM EDT | 65.00 | 5.10 | 4.60 | 6.70 | 0.00 | - | 1 | 18 | 54.79% |
| WMT240524P00067000 | 2024-04-10 3:59PM EDT | 67.00 | 6.48 | 4.55 | 8.30 | 0.00 | - | - | 1 | 80.13% |
