認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531C00050000 | 2024-04-25 9:54AM EDT | 50.00 | 10.15 | 10.25 | 10.70 | 0.00 | - | 4 | 2 | 44.14% |
| WMT240531C00053000 | 2024-04-30 9:46AM EDT | 53.00 | 6.80 | 7.55 | 7.80 | 0.00 | - | 1 | 2 | 37.79% |
| WMT240531C00055000 | 2024-05-06 1:46PM EDT | 55.00 | 5.00 | 5.60 | 5.80 | 0.00 | - | 5 | 55 | 29.59% |
| WMT240531C00056000 | 2024-05-06 11:16AM EDT | 56.00 | 3.90 | 4.75 | 4.90 | 0.00 | - | 1 | 15 | 28.52% |
| WMT240531C00057000 | 2024-05-07 11:09AM EDT | 57.00 | 4.00 | 3.95 | 4.00 | +0.70 | +21.21% | 6 | 237 | 26.51% |
| WMT240531C00058000 | 2024-05-07 9:37AM EDT | 58.00 | 2.87 | 3.15 | 3.25 | +0.37 | +14.80% | 4 | 78 | 26.76% |
| WMT240531C00059000 | 2024-05-07 10:54AM EDT | 59.00 | 2.55 | 2.28 | 2.45 | +0.61 | +31.44% | 4 | 836 | 24.66% |
| WMT240531C00060000 | 2024-05-07 10:28AM EDT | 60.00 | 1.80 | 1.77 | 1.84 | +0.42 | +30.43% | 55 | 872 | 24.41% |
| WMT240531C00061000 | 2024-05-07 11:15AM EDT | 61.00 | 1.34 | 1.26 | 1.30 | +0.38 | +39.58% | 136 | 442 | 23.71% |
| WMT240531C00062000 | 2024-05-07 11:01AM EDT | 62.00 | 0.92 | 0.87 | 0.90 | +0.29 | +46.03% | 222 | 283 | 23.56% |
| WMT240531C00063000 | 2024-05-07 10:58AM EDT | 63.00 | 0.61 | 0.56 | 0.59 | +0.18 | +41.86% | 23 | 585 | 23.29% |
| WMT240531C00064000 | 2024-05-07 9:34AM EDT | 64.00 | 0.36 | 0.36 | 0.39 | +0.11 | +44.00% | 3 | 313 | 23.54% |
| WMT240531C00065000 | 2024-05-03 2:34PM EDT | 65.00 | 0.15 | 0.22 | 0.25 | 0.00 | - | 11 | 63 | 23.78% |
| WMT240531C00066000 | 2024-05-06 1:48PM EDT | 66.00 | 0.09 | 0.14 | 0.17 | 0.00 | - | 5 | 32 | 24.51% |
| WMT240531C00067000 | 2024-05-01 12:41PM EDT | 67.00 | 0.05 | 0.09 | 0.11 | 0.00 | - | 4 | 13 | 24.90% |
| WMT240531C00068000 | 2024-04-30 10:39AM EDT | 68.00 | 0.03 | 0.06 | 0.08 | 0.00 | - | 24 | 8 | 25.98% |
| WMT240531C00069000 | 2024-04-30 2:06PM EDT | 69.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | - | 3 | 27.15% |
| WMT240531C00070000 | 2024-05-03 2:19PM EDT | 70.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 3 | 28.71% |
| WMT240531C00071000 | 2024-05-02 9:30AM EDT | 71.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | - | 1 | 29.88% |
| WMT240531C00075000 | 2024-04-16 9:53AM EDT | 75.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 3 | 36.72% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00035000 | 2024-05-03 10:30AM EDT | 35.00 | 0.68 | 0.00 | 1.73 | 0.00 | - | 10 | 10 | 160.94% |
| WMT240531P00048000 | 2024-05-01 10:05AM EDT | 48.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 42.58% |
| WMT240531P00049000 | 2024-05-02 2:35PM EDT | 49.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 2 | 40.63% |
| WMT240531P00050000 | 2024-05-02 2:35PM EDT | 50.00 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 23 | 38.48% |
| WMT240531P00051000 | 2024-05-06 2:37PM EDT | 51.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 5 | 11 | 35.94% |
| WMT240531P00052000 | 2024-05-06 12:40PM EDT | 52.00 | 0.11 | 0.06 | 0.08 | 0.00 | - | 20 | 33 | 33.40% |
| WMT240531P00053000 | 2024-05-07 9:49AM EDT | 53.00 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 10 | 34 | 31.25% |
| WMT240531P00054000 | 2024-05-06 2:04PM EDT | 54.00 | 0.18 | 0.11 | 0.13 | 0.00 | - | 2 | 67 | 29.30% |
| WMT240531P00055000 | 2024-05-07 10:02AM EDT | 55.00 | 0.19 | 0.16 | 0.18 | -0.07 | -26.92% | 12 | 421 | 27.74% |
| WMT240531P00056000 | 2024-05-07 10:44AM EDT | 56.00 | 0.25 | 0.23 | 0.26 | -0.13 | -34.21% | 8 | 340 | 26.47% |
| WMT240531P00057000 | 2024-05-07 11:09AM EDT | 57.00 | 0.36 | 0.35 | 0.38 | -0.21 | -36.84% | 1,070 | 194 | 25.34% |
| WMT240531P00058000 | 2024-05-07 11:14AM EDT | 58.00 | 0.53 | 0.53 | 0.58 | -0.32 | -37.65% | 25 | 217 | 24.81% |
| WMT240531P00059000 | 2024-05-07 11:21AM EDT | 59.00 | 0.83 | 0.82 | 0.84 | -0.32 | -27.83% | 1,224 | 6,480 | 23.98% |
| WMT240531P00060000 | 2024-05-07 11:10AM EDT | 60.00 | 1.19 | 1.19 | 1.23 | -0.51 | -30.00% | 206 | 308 | 23.83% |
| WMT240531P00061000 | 2024-05-07 10:44AM EDT | 61.00 | 1.67 | 1.70 | 1.74 | -0.62 | -27.07% | 1 | 27 | 23.90% |
| WMT240531P00062000 | 2024-04-30 3:00PM EDT | 62.00 | 3.16 | 2.29 | 2.42 | 0.00 | - | 2 | 5 | 25.10% |
| WMT240531P00063000 | 2024-05-06 2:47PM EDT | 63.00 | 3.69 | 2.97 | 3.05 | 0.00 | - | 1 | 15 | 23.90% |
| WMT240531P00064000 | 2024-05-03 10:26AM EDT | 64.00 | 5.00 | 2.63 | 3.90 | 0.00 | - | 1 | 2 | 25.39% |
| WMT240531P00065000 | 2024-04-26 11:07AM EDT | 65.00 | 5.10 | 3.65 | 4.80 | 0.00 | - | 1 | 6 | 27.05% |
| WMT240531P00066000 | 2024-05-07 10:49AM EDT | 66.00 | 5.55 | 5.55 | 6.45 | -0.50 | -8.26% | 2 | 1 | 45.19% |
| WMT240531P00070000 | 2024-05-03 10:30AM EDT | 70.00 | 11.56 | 9.50 | 9.70 | 0.00 | - | 10 | 10 | 40.43% |
| WMT240531P00071000 | 2024-04-29 3:09PM EDT | 71.00 | 10.99 | 10.45 | 10.65 | 0.00 | - | - | 13 | 41.31% |
| WMT240531P00072000 | 2024-04-29 3:09PM EDT | 72.00 | 12.04 | 11.45 | 13.40 | 0.00 | - | - | 13 | 67.19% |
