認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.09 | 0.00 | - | 3 | 4 | 45.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 15.18 | 0.00 | - | 6 | 6 | 50.00 | 0.01 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 5 | 7 |
| 10.43 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 1 | 371 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 12 | 17 |
| 7.73 | 0.00 | - | 1 | 43 | 57.00 | 0.05 | 0.00 | - | 505 | 3,688 |
| 7.62 | 0.00 | - | 6 | 6 | 58.00 | 0.04 | 0.00 | - | 20 | 67 |
| 6.35 | 0.00 | - | 1 | 27 | 59.00 | 0.07 | 0.00 | - | 1 | 78 |
| 5.75 | 0.00 | - | 22 | 1,364 | 60.00 | 0.08 | 0.00 | - | 5 | 227 |
| 4.40 | 0.00 | - | 1 | 54 | 61.00 | 0.12 | 0.00 | - | 26 | 657 |
| 3.82 | +0.96 | +33.57% | 3 | 123 | 62.00 | 0.12 | -0.01 | -7.69% | 6 | 409 |
| 2.84 | 0.00 | - | 6 | 179 | 63.00 | 0.23 | +0.06 | +35.29% | 37 | 1,146 |
| 2.04 | +0.14 | +7.37% | 5 | 2,816 | 64.00 | 0.40 | +0.10 | +33.33% | 39 | 1,733 |
| 1.33 | -0.23 | -14.74% | 89 | 1,252 | 65.00 | 0.67 | +0.12 | +21.82% | 378 | 3,099 |
| 0.76 | -0.16 | -17.39% | 302 | 3,198 | 66.00 | 1.15 | -0.05 | -4.17% | 249 | 78 |
| 0.39 | -0.08 | -17.02% | 97 | 263 | 67.00 | 1.61 | -0.49 | -23.33% | 1 | 4 |
| 0.18 | -0.07 | -28.00% | 18 | 441 | 68.00 | 2.60 | -0.80 | -23.53% | 25 | 6 |
| 0.10 | -0.02 | -16.67% | 63 | 57 | 69.00 | 4.12 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 5 | 50 | 70.00 | 4.95 | 0.00 | - | 40 | 17 |
| 0.03 | 0.00 | - | 5 | 11 | 71.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 8 | 72.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 3 | 2 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
