認購期權範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241025C00040000 | 2024-09-10 9:51AM EDT | 40.00 | 38.30 | 39.15 | 42.85 | 0.00 | - | - | 2 | 130.08% |
| WMT241025C00060000 | 2024-09-12 10:40AM EDT | 60.00 | 19.24 | 19.30 | 21.30 | 0.00 | - | - | 4 | 83.01% |
| WMT241025C00065000 | 2024-09-20 2:59PM EDT | 65.00 | 14.30 | 14.85 | 18.20 | 0.00 | - | 1 | 6 | 73.05% |
| WMT241025C00066000 | 2024-09-16 10:20AM EDT | 66.00 | 14.94 | 14.80 | 15.40 | 0.00 | - | 4 | 9 | 51.27% |
| WMT241025C00067000 | 2024-09-18 9:53AM EDT | 67.00 | 11.75 | 13.80 | 14.70 | 0.00 | - | - | 1 | 55.47% |
| WMT241025C00068000 | 2024-10-02 12:31PM EDT | 68.00 | 12.74 | 12.65 | 15.15 | 0.00 | - | 5 | 6 | 71.63% |
| WMT241025C00070000 | 2024-10-01 10:54AM EDT | 70.00 | 11.07 | 10.85 | 11.40 | 0.00 | - | 2 | 1,393 | 50.20% |
| WMT241025C00071000 | 2024-09-25 2:06PM EDT | 71.00 | 10.90 | 9.40 | 10.60 | 0.00 | - | 2 | 1 | 51.95% |
| WMT241025C00072000 | 2024-10-04 9:40AM EDT | 72.00 | 8.81 | 7.15 | 9.30 | -0.07 | -0.79% | 1 | 15 | 39.94% |
| WMT241025C00073000 | 2024-10-03 10:58AM EDT | 73.00 | 8.05 | 7.90 | 8.30 | +0.25 | +3.21% | 2 | 44 | 36.43% |
| WMT241025C00074000 | 2024-10-04 2:31PM EDT | 74.00 | 7.20 | 7.10 | 9.25 | +0.30 | +4.35% | 6 | 2 | 51.47% |
| WMT241025C00075000 | 2024-10-04 2:31PM EDT | 75.00 | 6.25 | 4.55 | 6.40 | +0.41 | +7.02% | 11 | 357 | 31.74% |
| WMT241025C00076000 | 2024-10-04 2:18PM EDT | 76.00 | 5.30 | 5.15 | 5.40 | +0.38 | +7.72% | 1 | 20 | 27.98% |
| WMT241025C00077000 | 2024-10-04 3:53PM EDT | 77.00 | 4.45 | 4.30 | 4.45 | +0.31 | +7.49% | 121 | 186 | 25.10% |
| WMT241025C00078000 | 2024-10-04 3:19PM EDT | 78.00 | 3.54 | 3.45 | 3.60 | +0.44 | +14.19% | 37 | 228 | 23.58% |
| WMT241025C00079000 | 2024-10-04 3:40PM EDT | 79.00 | 2.75 | 2.66 | 2.94 | +0.25 | +10.00% | 41 | 621 | 24.20% |
| WMT241025C00080000 | 2024-10-04 3:59PM EDT | 80.00 | 2.03 | 1.97 | 2.50 | +0.18 | +9.73% | 534 | 782 | 26.54% |
| WMT241025C00081000 | 2024-10-04 3:56PM EDT | 81.00 | 1.46 | 1.39 | 1.46 | +0.19 | +14.96% | 674 | 1,238 | 19.70% |
| WMT241025C00082000 | 2024-10-04 3:28PM EDT | 82.00 | 0.95 | 0.92 | 0.98 | +0.05 | +5.56% | 334 | 395 | 19.04% |
| WMT241025C00083000 | 2024-10-04 3:59PM EDT | 83.00 | 0.61 | 0.57 | 0.74 | 0.00 | - | 436 | 3,888 | 20.36% |
| WMT241025C00084000 | 2024-10-04 3:55PM EDT | 84.00 | 0.41 | 0.36 | 0.40 | -0.03 | -6.82% | 172 | 299 | 18.73% |
| WMT241025C00085000 | 2024-10-04 2:34PM EDT | 85.00 | 0.24 | 0.22 | 0.26 | 0.00 | - | 40 | 665 | 19.17% |
| WMT241025C00086000 | 2024-10-04 3:40PM EDT | 86.00 | 0.16 | 0.14 | 0.17 | -0.02 | -11.11% | 53 | 52 | 19.73% |
| WMT241025C00087000 | 2024-10-01 12:52PM EDT | 87.00 | 0.16 | 0.09 | 0.11 | 0.00 | - | 292 | 624 | 20.22% |
| WMT241025C00088000 | 2024-10-04 10:37AM EDT | 88.00 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 6 | 832 | 22.17% |
| WMT241025C00089000 | 2024-10-04 3:06PM EDT | 89.00 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 11 | 254 | 22.85% |
| WMT241025C00090000 | 2024-10-02 3:19PM EDT | 90.00 | 0.07 | 0.03 | 0.06 | 0.00 | - | 18 | 199 | 24.41% |
| WMT241025C00091000 | 2024-10-04 11:09AM EDT | 91.00 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 1 | 12 | 26.47% |
認沽盤範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241025P00060000 | 2024-09-30 1:36PM EDT | 60.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 3 | 61.72% |
| WMT241025P00065000 | 2024-10-03 2:32PM EDT | 65.00 | 0.06 | 0.01 | 0.24 | 0.00 | - | 1 | 19 | 51.95% |
| WMT241025P00067000 | 2024-10-04 9:30AM EDT | 67.00 | 0.07 | 0.01 | 0.05 | +0.01 | +16.67% | 2 | 16 | 39.45% |
| WMT241025P00068000 | 2024-10-03 11:07AM EDT | 68.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 21 | 23 | 37.70% |
| WMT241025P00069000 | 2024-10-04 3:08PM EDT | 69.00 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 24 | 137 | 34.96% |
| WMT241025P00070000 | 2024-10-04 1:04PM EDT | 70.00 | 0.06 | 0.03 | 0.07 | -0.04 | -40.00% | 123 | 293 | 33.20% |
| WMT241025P00071000 | 2024-10-01 1:50PM EDT | 71.00 | 0.07 | 0.04 | 0.09 | -0.05 | -41.67% | 1 | 255 | 31.84% |
| WMT241025P00072000 | 2024-10-04 10:46AM EDT | 72.00 | 0.10 | 0.06 | 0.10 | -0.02 | -16.67% | 1 | 254 | 29.69% |
| WMT241025P00073000 | 2024-10-04 1:43PM EDT | 73.00 | 0.11 | 0.07 | 0.12 | -0.04 | -26.67% | 8 | 757 | 27.83% |
| WMT241025P00074000 | 2024-10-04 3:20PM EDT | 74.00 | 0.13 | 0.10 | 0.13 | -0.06 | -31.58% | 34 | 291 | 25.29% |
| WMT241025P00075000 | 2024-10-04 2:45PM EDT | 75.00 | 0.16 | 0.13 | 0.16 | -0.08 | -33.33% | 50 | 949 | 23.44% |
| WMT241025P00076000 | 2024-10-04 12:44PM EDT | 76.00 | 0.23 | 0.18 | 0.21 | -0.09 | -28.12% | 12 | 6,013 | 21.83% |
| WMT241025P00077000 | 2024-10-04 2:07PM EDT | 77.00 | 0.29 | 0.26 | 0.32 | -0.19 | -39.58% | 170 | 2,342 | 21.14% |
| WMT241025P00078000 | 2024-10-04 3:57PM EDT | 78.00 | 0.40 | 0.39 | 0.45 | -0.27 | -40.30% | 1,850 | 365 | 19.92% |
| WMT241025P00079000 | 2024-10-04 3:04PM EDT | 79.00 | 0.65 | 0.59 | 0.66 | -0.25 | -27.78% | 551 | 1,122 | 19.09% |
| WMT241025P00080000 | 2024-10-04 3:50PM EDT | 80.00 | 0.88 | 0.88 | 0.95 | -0.35 | -28.46% | 1,020 | 5,646 | 18.21% |
| WMT241025P00081000 | 2024-10-04 2:12PM EDT | 81.00 | 1.34 | 1.29 | 1.38 | -0.45 | -25.14% | 14 | 462 | 17.85% |
| WMT241025P00082000 | 2024-10-04 11:18AM EDT | 82.00 | 2.01 | 1.81 | 1.93 | -0.40 | -16.60% | 64 | 100 | 17.53% |
| WMT241025P00083000 | 2024-10-04 1:18PM EDT | 83.00 | 2.45 | 2.26 | 2.69 | -0.73 | -22.96% | 51 | 126 | 18.70% |
| WMT241025P00084000 | 2024-09-17 2:18PM EDT | 84.00 | 5.38 | 3.25 | 3.40 | 0.00 | - | - | 1 | 17.58% |
| WMT241025P00085000 | 2024-10-02 10:08AM EDT | 85.00 | 4.45 | 3.00 | 5.95 | 0.00 | - | 1 | 3 | 45.95% |
| WMT241025P00088000 | 2024-09-11 9:37AM EDT | 88.00 | 9.88 | 7.00 | 9.15 | 0.00 | - | - | 0 | 61.18% |
